TO BE ANYTHING Historical Data

TBA🟦
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₆277
-0.13%
$ -- $ 3
Aug 31, 2025 $ 0.0₆282
-0.23%
$ 27,889 $ 3
Aug 24, 2025 $ 0.0₆3
-0.57%
$ -- $ 0
Aug 9, 2025 $ 0.0₆256
+1.13%
$ -- $ 1
Aug 8, 2025 $ 0.0₆254
+2.30%
$ 25,381 $ 1
Aug 6, 2025 $ 0.0₆232
+1.74%
$ 23,234 $ 18
Aug 5, 2025 $ 0.0₆228
-3.66%
$ 22,820 $ 98
Aug 4, 2025 $ 0.0₆237
+4.80%
$ 23,690 $ 6
Aug 2, 2025 $ 0.0₆22
-1.21%
$ 22,011 $ 0
Aug 1, 2025 $ 0.0₆221
-6.81%
$ 22,194 $ 0
Jul 31, 2025 $ 0.0₆237
-2.15%
$ 23,741 $ 1
Jul 30, 2025 $ 0.0₆242
+0.31%
$ 24,234 $ 1
Jul 29, 2025 $ 0.0₆242
-0.63%
$ 24,201 $ 73
Jul 28, 2025 $ 0.0₆244
-2.56%
$ 24,358 $ 6
Jul 27, 2025 $ 0.0₆245
+1.99%
$ -- $ 6
Jul 26, 2025 $ 0.0₆241
+0.72%
$ 24,014 $ 7
Jul 25, 2025 $ 0.0₆239
+0.12%
$ 23,863 $ 1
Jul 24, 2025 $ 0.0₆238
-0.88%
$ 23,785 $ 13
Jul 23, 2025 $ 0.0₆23
-4.62%
$ 22,967 $ 43
Jul 22, 2025 $ 0.0₆24
-1.03%
$ 24,049 $ 45
Jul 21, 2025 $ 0.0₆244
+0.34%
$ 24,365 $ 11
Jul 20, 2025 $ 0.0₆242
+3.69%
$ 24,202 $ 55
Jul 19, 2025 $ 0.0₆233
+1.04%
$ 23,283 $ 35
Jul 18, 2025 $ 0.0₆23
+0.14%
$ 23,014 $ 160
Jul 17, 2025 $ 0.0₆23
-6.03%
$ -- $ 47,263
Download