科技巨头 Historical Data

科技巨头 Page 3
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0000106
+1.24%
$ -- $ 54,186
10:07 AM $ 0.0000103
+0.00%
$ -- $ 54,110
10:06 AM $ 0.0000104
+0.28%
$ -- $ 54,110
10:05 AM $ 0.0000103
+0.00%
$ -- $ 54,051
10:04 AM $ 0.0000103
+0.00%
$ -- $ 53,908
10:03 AM $ 0.0₅996
+2.78%
$ -- $ 53,908
10:02 AM $ 0.0₅976
+0.00%
$ -- $ 53,899
10:01 AM $ 0.0₅969
-10.50%
$ -- $ 53,613
10:00 AM $ 0.0000114
+0.00%
$ -- $ 53,775
9:59 AM $ 0.0000119
+0.00%
$ -- $ 53,775
9:57 AM $ 0.0000123
+0.00%
$ -- $ 54,109
9:56 AM $ 0.0000119
+0.00%
$ -- $ 54,109
9:51 AM $ 0.0000118
-1.67%
$ -- $ 54,008
9:50 AM $ 0.000012
+0.00%
$ -- $ 54,001
9:49 AM $ 0.0000124
+0.00%
$ -- $ 53,880
9:43 AM $ 0.0000125
+0.00%
$ -- $ 52,992
9:39 AM $ 0.0000125
+0.00%
$ -- $ 53,048
9:35 AM $ 0.0000125
+0.00%
$ -- $ 53,093
9:33 AM $ 0.0000132
+0.00%
$ -- $ 52,944
9:32 AM $ 0.0000132
+0.00%
$ -- $ 52,796
9:31 AM $ 0.0000139
+0.00%
$ -- $ 52,796
9:30 AM $ 0.0000139
+0.00%
$ -- $ 52,776
9:28 AM $ 0.0000138
+0.00%
$ -- $ 52,756
9:27 AM $ 0.000014
+0.00%
$ -- $ 52,756
9:18 AM $ 0.0000135
+0.73%
$ -- $ 53,097
9:17 AM $ 0.0000133
+4.21%
$ -- $ 52,613
9:13 AM $ 0.0000126
+3.05%
$ -- $ 52,460
9:11 AM $ 0.0000116
+0.00%
$ -- $ 52,361
9:09 AM $ 0.000012
+0.00%
$ -- $ 52,282
9:06 AM $ 0.000012
+0.00%
$ -- $ 52,263
9:05 AM $ 0.0000121
+0.00%
$ -- $ 52,263
9:02 AM $ 0.000012
+0.00%
$ -- $ 52,289
9:00 AM $ 0.0000124
+0.00%
$ -- $ 52,223
8:59 AM $ 0.0000123
+0.00%
$ -- $ 52,271
8:57 AM $ 0.0000122
+0.00%
$ -- $ 52,223
8:56 AM $ 0.0000122
+0.00%
$ -- $ 52,223
8:54 AM $ 0.0000121
+6.07%
$ -- $ 52,030
8:53 AM $ 0.0000113
+0.00%
$ -- $ 51,937
8:52 AM $ 0.000011
+0.00%
$ -- $ 51,937
8:49 AM $ 0.000011
+0.00%
$ -- $ 51,966
8:47 AM $ 0.0000109
+1.10%
$ -- $ 51,820
8:41 AM $ 0.0000103
+0.00%
$ -- $ 51,769
8:39 AM $ 0.0000103
+0.62%
$ -- $ 51,806
8:38 AM $ 0.0000102
+0.00%
$ -- $ 51,773
8:34 AM $ 0.00001
+0.00%
$ -- $ 51,667
8:33 AM $ 0.00001
+0.00%
$ -- $ 51,554
8:32 AM $ 0.00001
+0.00%
$ -- $ 51,554
8:28 AM $ 0.0000101
-0.85%
$ -- $ 51,596
8:27 AM $ 0.0000108
+0.00%
$ -- $ 51,889
8:25 AM $ 0.0000107
+0.00%
$ -- $ 51,550