Rimo Historical Data

XTR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.167
-6.21%
$ -- $ 8
Mar 15 $ 0.178
+26.99%
$ -- $ 19
Mar 8 $ 0.104
-20.77%
$ -- $ 24
Mar 1 $ 0.129
+15.36%
$ -- $ 28
Feb 22 $ 0.0856
+40.64%
$ -- $ 43
Feb 15 $ 0.0609
-0.37%
$ -- $ 1
Feb 8 $ 0.0478
+16.91%
$ -- $ 88
Feb 1 $ 0.0353
+1.50%
$ 3.53 million $ 15
Download