Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₆179
+1.10%
$ -- $ 20
Aug 27, 2025 $ 0.0₆177
-2.69%
$ 17,729 $ 817
Aug 20, 2025 $ 0.0₆201
+3.14%
$ -- $ 66
Aug 19, 2025 $ 0.0₆198
-3.86%
$ 19,599 $ 267
Jul 24, 2025 $ 0.0₆109
-1.00%
$ -- $ 0
Jul 23, 2025 $ 0.0₆11
-2.55%
$ 11,026 $ 0
Jul 22, 2025 $ 0.0₆112
-1.66%
$ 11,240 $ 1
Jul 21, 2025 $ 0.0₆114
-0.37%
$ 11,450 $ 1
Jul 16, 2025 $ 0.0₇981
+2.95%
$ -- $ 0
Jul 15, 2025 $ 0.0₇951
+5.37%
$ 9,511 $ 1
Jul 14, 2025 $ 0.0₇902
-0.18%
$ -- $ 30
Jul 13, 2025 $ 0.0₇901
+0.15%
$ 9,013 $ 30
Jul 12, 2025 $ 0.0₇898
-1.18%
$ 8,980 $ 36
Jul 11, 2025 $ 0.0₇909
+0.56%
$ 9,086 $ 30
Jul 10, 2025 $ 0.0₇858
+1.41%
$ 8,579 $ 0
Jul 9, 2025 $ 0.0₇848
+0.52%
$ 8,478 $ 0
Jul 8, 2025 $ 0.0₇799
+2.92%
$ 7,988 $ 5
Jul 7, 2025 $ 0.0₇776
-14.65%
$ 7,761 $ 591
Jul 6, 2025 $ 0.0₇908
-0.14%
$ 9,081 $ 146
Jul 5, 2025 $ 0.0₆101
+5.32%
$ -- $ 50,959
Download