tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
Today $ 80,388.72
+0.00%
$ 412.58 million $ 13.85 million
Yesterday $ 80,967.41
+2.23%
$ 416.07 million $ 14.7 million
May 13, 2026 $ 79,202.2
-1.52%
$ 410.83 million $ 3.29 million
May 12, 2026 $ 80,421.32
-1.57%
$ 416.03 million $ 8.92 million
May 11, 2026 $ 81,703.15
-0.55%
$ 421.88 million $ 3.46 million
May 10, 2026 $ 82,151.45
+1.85%
$ 424.22 million $ 1.98 million
May 9, 2026 $ 80,657.45
+0.70%
$ 417.71 million $ 5.76 million
May 8, 2026 $ 80,097.98
+0.21%
$ 419.19 million $ 11.45 million
May 7, 2026 $ 79,925.77
-1.68%
$ 424.42 million $ 13.26 million
May 6, 2026 $ 81,292.49
+0.30%
$ 431.68 million $ 3.09 million
May 5, 2026 $ 81,051.14
+1.54%
$ 428.23 million $ 3.4 million
May 4, 2026 $ 79,818.63
+1.53%
$ 421.66 million $ 6.66 million
May 3, 2026 $ 78,634.39
-0.14%
$ 415.26 million $ 1.19 million
May 2, 2026 $ 78,745.94
+0.70%
$ 415.48 million $ 319,463
May 1, 2026 $ 78,197.23
+2.55%
$ 412.5 million $ 13.15 million
Apr 30, 2026 $ 76,257.3
+0.69%
$ 405.34 million $ 2.14 million
Apr 29, 2026 $ 75,748
-0.65%
$ 402.36 million $ 4.23 million
Apr 28, 2026 $ 76,244.31
-1.39%
$ 405.18 million $ 1.53 million
Apr 27, 2026 $ 77,316.52
-1.41%
$ 414.36 million $ 3.12 million
Apr 26, 2026 $ 78,423.96
+1.06%
$ 420.27 million $ 750,582
Apr 25, 2026 $ 77,602.64
+0.27%
$ 417.46 million $ 5.44 million
Apr 24, 2026 $ 77,396.45
-0.79%
$ 432.1 million $ 18.23 million
Apr 23, 2026 $ 78,010.46
-0.25%
$ 449.76 million $ 21.78 million
Apr 22, 2026 $ 78,213.05
+2.75%
$ 450.89 million $ 55.1 million
Apr 21, 2026 $ 76,091.95
+0.52%
$ 435 million $ 7.66 million
Apr 20, 2026 $ 75,698.02
+2.49%
$ 431.51 million $ 11.78 million
Apr 19, 2026 $ 73,857.16
-2.38%
$ 435.49 million $ 21.89 million
Apr 18, 2026 $ 75,659.13
-1.69%
$ 446.16 million $ 5.21 million
Apr 17, 2026 $ 76,956.79
+2.56%
$ 455.09 million $ 19.52 million
Apr 16, 2026 $ 75,040.56
+0.37%
$ 444.79 million $ 4.51 million
Apr 15, 2026 $ 74,753.83
+0.92%
$ 444.45 million $ 5.34 million
Apr 14, 2026 $ 74,074.45
-0.57%
$ 446.04 million $ 11.7 million
Apr 13, 2026 $ 74,502.47
+5.44%
$ 447.76 million $ 5.93 million
Apr 12, 2026 $ 70,618.7
-3.30%
$ 423.81 million $ 1.85 million
Apr 11, 2026 $ 73,034.78
+0.19%
$ 438.62 million $ 2.56 million
Apr 10, 2026 $ 72,897.48
+1.67%
$ 437.8 million $ 4.73 million
Apr 9, 2026 $ 71,703.1
+0.98%
$ 431.42 million $ 3.66 million
Apr 8, 2026 $ 71,012.78
-1.38%
$ 426.86 million $ 2.57 million
Apr 7, 2026 $ 72,005.06
+4.64%
$ 427.16 million $ 12.3 million
Apr 6, 2026 $ 68,813.18
-0.20%
$ 407.6 million $ 14.95 million
Apr 5, 2026 $ 68,967.26
+2.47%
$ 408.52 million $ 6.72 million
Apr 4, 2026 $ 67,383.25
+0.65%
$ 400.32 million $ 4.63 million
Apr 3, 2026 $ 66,947.2
+0.08%
$ 397.69 million $ 1.84 million
Apr 2, 2026 $ 66,891.11
-1.83%
$ 397.08 million $ 5.31 million
Apr 1, 2026 $ 68,139.45
-0.18%
$ 401.7 million $ 2.38 million
Mar 31, 2026 $ 68,263.48
+2.40%
$ 401.33 million $ 2.8 million
Mar 30, 2026 $ 66,663.6
+0.95%
$ 387.69 million $ 2.62 million
Mar 29, 2026 $ 66,042.37
-0.56%
$ 384.08 million $ 7.73 million
Mar 28, 2026 $ 66,412.96
+0.11%
$ 385.87 million $ 4.91 million
Mar 27, 2026 $ 66,342.76
-3.59%
$ 392.28 million $ 8.3 million
Download