笑看风云 Historical Data

笑看风云 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.000055
+0.00%
$ -- $ 8,898
May 13, 1 AM $ 0.0000538
-4.31%
$ -- $ 11,624
May 13, 12 AM $ 0.0000534
+9.58%
$ -- $ 15,346
May 12, 11 PM $ 0.0000487
+0.39%
$ -- $ 14,958
May 12, 10 PM $ 0.000048
-0.66%
$ -- $ 14,961
May 12, 4 PM $ 0.000049
+2.19%
$ -- $ 15,341
May 12, 3 PM $ 0.0000472
-3.18%
$ -- $ 15,686
May 12, 2 PM $ 0.0000487
+0.31%
$ -- $ 15,536
May 12, 1 PM $ 0.0000494
-15.13%
$ -- $ 15,208
May 12, 12 PM $ 0.0000582
+0.40%
$ -- $ 14,614
May 12, 11 AM $ 0.0000613
+9.95%
$ -- $ 14,574
May 12, 10 AM $ 0.0000573
-2.03%
$ -- $ 13,946
May 12, 9 AM $ 0.0000584
-4.87%
$ -- $ 13,759
May 12, 8 AM $ 0.0000608
+27.60%
$ -- $ 13,381
May 12, 7 AM $ 0.0000488
+0.00%
$ -- $ 12,808
May 12, 6 AM $ 0.0000492
+3.05%
$ -- $ 13,256
May 12, 5 AM $ 0.0000471
-3.64%
$ -- $ 13,092
May 12, 4 AM $ 0.0000468
-11.00%
$ -- $ 12,785
May 12, 3 AM $ 0.0000545
+4.16%
$ -- $ 11,967
May 12, 2 AM $ 0.0000515
-12.86%
$ -- $ 11,687
May 12, 1 AM $ 0.00006
+47.05%
$ -- $ 9,878
May 12, 12 AM $ 0.0000407
+33.77%
$ -- $ 5,043
May 11, 11 PM $ 0.0000303
+0.35%
$ -- $ 4,061
May 11, 5 PM $ 0.0000309
+0.00%
$ -- $ 4,318
May 11, 4 PM $ 0.000031
-9.98%
$ -- $ 4,265
May 11, 3 PM $ 0.0000358
+0.28%
$ -- $ 3,887
May 11, 2 PM $ 0.0000359
+0.42%
$ -- $ 4,722
May 11, 1 PM $ 0.0000358
-4.46%
$ -- $ 5,740
May 11, 12 PM $ 0.0000383
+0.17%
$ -- $ 14,151
May 11, 11 AM $ 0.0000385
+2.04%
$ -- $ 14,251
May 11, 10 AM $ 0.0000374
-0.65%
$ -- $ 14,026
May 11, 9 AM $ 0.0000377
+1.68%
$ -- $ 13,884
May 11, 8 AM $ 0.0000371
-0.41%
$ -- $ 13,742
May 11, 7 AM $ 0.0000371
+23.10%
$ -- $ 13,640
May 11, 6 AM $ 0.0000301
+1.20%
$ -- $ 12,815
May 11, 5 AM $ 0.00003
-4.32%
$ -- $ 12,683
May 11, 4 AM $ 0.0000319
-13.39%
$ -- $ 12,366
May 11, 3 AM $ 0.0000367
-1.95%
$ -- $ 11,822
May 11, 2 AM $ 0.0000374
+4.98%
$ -- $ 11,548
May 11, 1 AM $ 0.0000356
-3.36%
$ -- $ 10,978
May 11, 12 AM $ 0.0000367
-4.63%
$ -- $ 10,904
May 10, 11 PM $ 0.0000384
+10.62%
$ -- $ 10,580
May 10, 10 PM $ 0.0000346
+0.00%
$ -- $ 10,149
May 10, 7 PM $ 0.0000347
+0.63%
$ -- $ 10,040
Download