Wowbit Historical Data

WWB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.99
-0.01%
$ 3.32 billion $ 3.28 million
Mar 2026 $ 2.99
+17.23%
$ 3.32 billion $ 3.52 million
Feb 2026 $ 2.55
+1.59%
$ 2.83 billion $ 3.21 million
Jan 2026 $ 3.49
-14.28%
$ 2.79 billion $ 3.2 million
Dec 2025 $ 4.07
-9.31%
$ 4.52 billion $ 4.39 million
Nov 2025 $ 4.49
-5.77%
$ 4.99 billion $ 5.38 million
Oct 2025 $ 4.76
+37.98%
$ 5.29 billion $ 5.81 million
Sep 2025 $ 3.45
+7.21%
$ 3.84 billion $ 5.24 million
Aug 2025 $ 3.22
+30.24%
$ 3.58 billion $ 3.87 million
Jul 2025 $ 2.42
-0.22%
$ 2.75 billion $ 630,649
Download