Wowbit Historical Data

WWB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 108,159
Mar 25, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 106,030
Mar 24, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 129,575
Mar 23, 2026 $ 2.99
+0.00%
$ 3.32 billion $ 110,965
Mar 22, 2026 $ 2.99
+39.05%
$ 3.32 billion $ 110,820
Mar 21, 2026 $ 2.15
-27.85%
$ 2.39 billion $ 91,772
Mar 20, 2026 $ 2.98
+0.00%
$ 3.31 billion $ 117,595
Mar 19, 2026 $ 2.98
+0.00%
$ 3.31 billion $ 107,295
Mar 18, 2026 $ 2.98
+0.00%
$ 3.31 billion $ 108,249
Mar 17, 2026 $ 2.98
-0.67%
$ 3.31 billion $ 102,765
Mar 16, 2026 $ 3
+49.21%
$ 3.33 billion $ 134,811
Mar 15, 2026 $ 3.21
-3.62%
$ 3.57 billion $ 101,324
Mar 14, 2026 $ 3.33
+0.00%
$ 3.7 billion $ 104,822
Mar 13, 2026 $ 3.33
-4.81%
$ 3.7 billion $ 101,135
Mar 12, 2026 $ 3.5
+0.00%
$ 3.89 billion $ 109,113
Mar 11, 2026 $ 3.5
+0.00%
$ 3.89 billion $ 149,388
Mar 10, 2026 $ 3.5
-0.32%
$ 3.89 billion $ 113,207
Mar 9, 2026 $ 3.51
+0.00%
$ 3.9 billion $ 123,680
Mar 8, 2026 $ 3.51
+0.00%
$ 3.9 billion $ 115,469
Mar 7, 2026 $ 3.51
+0.00%
$ 3.9 billion $ 106,324
Mar 6, 2026 $ 3.51
+0.00%
$ 3.9 billion $ 99,367
Mar 5, 2026 $ 3.51
-12.21%
$ 3.9 billion $ 110,004
Mar 4, 2026 $ 4
+0.00%
$ 4.44 billion $ 149,757
Mar 3, 2026 $ 4
+0.00%
$ 4.44 billion $ 112,200
Mar 2, 2026 $ 4
+96.08%
$ 4.44 billion $ 117,478
Mar 1, 2026 $ 2.04
-20.00%
$ 2.27 billion $ 115,271
Feb 28, 2026 $ 2.55
-36.25%
$ 2.83 billion $ 297,016
Feb 27, 2026 $ 4
+0.00%
$ 4.44 billion $ 318,057
Feb 26, 2026 $ 2
+0.00%
$ 2.22 billion $ 79,872
Feb 25, 2026 $ 2
+0.00%
$ 2.22 billion $ 67,049
Feb 24, 2026 $ 2
+0.00%
$ 2.22 billion $ 103,292
Feb 23, 2026 $ 2
+0.00%
$ 2.22 billion $ 112,977
Feb 22, 2026 $ 2
-18.96%
$ 2.22 billion $ 108,122
Feb 21, 2026 $ 2.47
-0.19%
$ 2.74 billion $ 117,552
Feb 20, 2026 $ 2.47
+0.00%
$ 2.75 billion $ 114,204
Feb 19, 2026 $ 2.47
-0.43%
$ 2.75 billion $ 74,254
Feb 18, 2026 $ 1.9
-23.63%
$ 2.11 billion $ 73,167
Feb 17, 2026 $ 2.48
+0.00%
$ 2.76 billion $ 70,049
Feb 16, 2026 $ 2.48
-0.32%
$ 2.76 billion $ 66,109
Feb 15, 2026 $ 2.49
-0.28%
$ 2.77 billion $ 120,752
Feb 14, 2026 $ 2.5
-0.95%
$ 2.78 billion $ 115,028
Feb 13, 2026 $ 2.52
+36.72%
$ 2.8 billion $ 112,498
Feb 12, 2026 $ 1.85
-28.67%
$ 2.05 billion $ 109,228
Feb 11, 2026 $ 1.86
-27.80%
$ -- $ 165
Feb 10, 2026 $ 2.58
-0.81%
$ 2.87 billion $ 118,271
Feb 9, 2026 $ 2.6
+0.00%
$ 2.89 billion $ 111,840
Feb 8, 2026 $ 2.6
-10.00%
$ 2.89 billion $ 152,882
Feb 7, 2026 $ 2.89
+0.00%
$ 3.21 billion $ 111,735
Feb 6, 2026 $ 2.89
-3.27%
$ 3.21 billion $ 122,899
Feb 5, 2026 $ 2.99
+66.84%
$ 3.32 billion $ 120,020