Wowbit Historical Data

WWB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.3
-1.20%
$ 3.67 billion $ 99,781
Feb 3, 2026 $ 3.34
+17.19%
$ 3.71 billion $ 107,538
Feb 2, 2026 $ 2.85
+35.35%
$ 3.17 billion $ 101,033
Feb 1, 2026 $ 2.11
-16.11%
$ 2.34 billion $ 108,873
Jan 31, 2026 $ 2.51
-28.06%
$ 2.79 billion $ 106,742
Jan 30, 2026 $ 3.49
+0.00%
$ 3.88 billion $ 107,560
Jan 29, 2026 $ 3.49
-0.03%
$ 3.88 billion $ 106,282
Jan 28, 2026 $ 3.49
-0.25%
$ 3.88 billion $ 114,344
Jan 27, 2026 $ 3.5
-14.18%
$ 3.89 billion $ 112,155
Jan 26, 2026 $ 4.08
-0.05%
$ 4.53 billion $ 100,079
Jan 25, 2026 $ 4.08
+12.01%
$ 4.53 billion $ 109,496
Jan 24, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 102,367
Jan 23, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 109,390
Jan 22, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 98,726
Jan 21, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 109,988
Jan 20, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 106,660
Jan 19, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 110,159
Jan 18, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 102,267
Jan 17, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 108,572
Jan 16, 2026 $ 3.64
+0.00%
$ 4.05 billion $ 147,657
Jan 15, 2026 $ 3.64
+1.15%
$ 4.05 billion $ 115,503
Jan 14, 2026 $ 3.6
+0.00%
$ 4 billion $ 110,349
Jan 13, 2026 $ 3.6
+0.00%
$ 4 billion $ 101,333
Jan 12, 2026 $ 3.6
+0.00%
$ 4 billion $ 105,429
Jan 11, 2026 $ 3.6
+0.00%
$ 4 billion $ 95,114
Jan 10, 2026 $ 3.6
-7.69%
$ 4 billion $ 110,279
Jan 9, 2026 $ 3.9
+0.00%
$ 4.33 billion $ 96,219
Jan 8, 2026 $ 3.9
-0.76%
$ 4.33 billion $ 111,563
Jan 7, 2026 $ 3.93
-0.51%
$ 4.37 billion $ 99,187
Jan 6, 2026 $ 3.95
+1.57%
$ 4.39 billion $ 106,833
Jan 5, 2026 $ 3.89
-2.63%
$ 4.32 billion $ 111,914
Jan 4, 2026 $ 3.99
-0.15%
$ 4.44 billion $ 110,074
Jan 3, 2026 $ 4
+0.00%
$ 4.44 billion $ 99,186
Jan 2, 2026 $ 4
-1.72%
$ 4.44 billion $ 103,759
Jan 1, 2026 $ 4.07
+0.00%
$ 4.52 billion $ 80,660
Dec 31, 2025 $ 4.07
-0.25%
$ 4.52 billion $ 107,116
Dec 30, 2025 $ 4.08
+7.46%
$ 4.54 billion $ 134,625
Dec 29, 2025 $ 3.8
-0.78%
$ 4.22 billion $ 80,715
Dec 28, 2025 $ 3.83
+6.39%
$ 4.26 billion $ 122,688
Dec 27, 2025 $ 3.6
-2.70%
$ 4 billion $ 102,458
Dec 26, 2025 $ 3.7
+0.00%
$ 4.11 billion $ 102,537
Dec 25, 2025 $ 3.7
+0.00%
$ 4.11 billion $ 102,846
Dec 24, 2025 $ 3.7
+0.00%
$ 4.11 billion $ 84,396
Dec 23, 2025 $ 3.7
-3.62%
$ 4.11 billion $ 109,225
Dec 22, 2025 $ 3.84
-1.03%
$ 4.27 billion $ 112,516
Dec 21, 2025 $ 3.88
+4.00%
$ 4.31 billion $ 423,119
Dec 20, 2025 $ 3.73
+24.33%
$ 4.14 billion $ 412,781
Dec 19, 2025 $ 3
-25.00%
$ 3.33 billion $ 72,545
Dec 18, 2025 $ 4
-2.05%
$ 4.44 billion $ 102,091
Dec 17, 2025 $ 4.08
+0.00%
$ 4.54 billion $ 97,336