Wowbit Historical Data

WWB Page 3
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,155
May 10, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,155
May 10, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,155
May 10, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,155
May 10, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,155
May 10, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 111,155
May 10, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 29,937
May 10, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 104,727
May 10, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 10, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 115,984
May 9, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 121,573
May 9, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 9, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 8, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 8, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 8, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 8, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 8, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 110,316
May 8, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 110,316