Wowbit Historical Data

WWB Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,576
May 6, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,576
May 6, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 122,576
May 6, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 39,921
May 6, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 29,929
May 6, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 65,131
May 6, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 6, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 6, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 6, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 6, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 6, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 6, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 6, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 6, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 108,886
May 5, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 78,957
May 5, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 44,610
May 5, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 19,964
May 5, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 216,113
May 5, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 5, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 5, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 5, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 5, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 247,296
May 4, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 247,296