Wowbit Historical Data

WWB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 214,518
Sep 6, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 220,589
Sep 5, 2025 $ 3.45
+7.20%
$ 3.84 billion $ 197,019
Sep 4, 2025 $ 3.22
+0.00%
$ 3.58 billion $ 295,561
Sep 3, 2025 $ 3.22
+0.01%
$ 3.58 billion $ 197,109
Sep 2, 2025 $ 3.22
+0.00%
$ 3.58 billion $ 163,405
Sep 1, 2025 $ 3.22
+0.00%
$ 3.58 billion $ 169,912
Aug 31, 2025 $ 3.22
+0.01%
$ 3.58 billion $ 121,203
Aug 30, 2025 $ 3.22
+0.00%
$ 3.58 billion $ 143,617
Aug 29, 2025 $ 3.22
+0.00%
$ 3.58 billion $ 119,981
Aug 28, 2025 $ 3.22
-0.01%
$ 3.58 billion $ 181,419
Aug 27, 2025 $ 3.22
-6.72%
$ 3.58 billion $ 129,890
Aug 26, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 159,902
Aug 25, 2025 $ 3.45
-0.01%
$ 3.84 billion $ 156,969
Aug 24, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 131,470
Aug 23, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 169,401
Aug 22, 2025 $ 3.45
+0.00%
$ 3.84 billion $ 167,253
Aug 21, 2025 $ 3.45
+0.01%
$ 3.84 billion $ 105,326
Aug 20, 2025 $ 3.45
+38.00%
$ 3.84 billion $ 161,534
Aug 19, 2025 $ 2.5
+0.00%
$ 2.78 billion $ 87,131
Aug 18, 2025 $ 2.5
+20.19%
$ 2.78 billion $ 219,290
Aug 17, 2025 $ 2.08
+0.00%
$ 2.31 billion $ 119,971
Aug 16, 2025 $ 2.08
+0.01%
$ 2.31 billion $ 119,719
Aug 15, 2025 $ 2.08
+0.00%
$ 2.31 billion $ 119,605
Aug 14, 2025 $ 2.08
+0.00%
$ 2.31 billion $ 114,247
Aug 13, 2025 $ 2.08
+0.00%
$ 2.31 billion $ 107,204
Aug 12, 2025 $ 2.08
+0.00%
$ 2.31 billion $ 110,812
Aug 11, 2025 $ 2.08
+1.99%
$ 2.31 billion $ 104,715
Aug 10, 2025 $ 2.04
+0.00%
$ 2.27 billion $ 112,326
Aug 9, 2025 $ 2.04
+2.01%
$ 2.27 billion $ 115,926
Aug 8, 2025 $ 2
-16.29%
$ 2.22 billion $ 100,718
Aug 7, 2025 $ 2.42
-0.29%
$ 2.69 billion $ 145,378
Aug 6, 2025 $ 2.43
+0.01%
$ 2.7 billion $ 122,791
Aug 5, 2025 $ 2.43
+0.00%
$ 2.7 billion $ 93,526
Aug 4, 2025 $ 2.43
-0.02%
$ 2.7 billion $ 129,708
Aug 3, 2025 $ 2.43
+0.00%
$ 2.7 billion $ 96,324
Aug 2, 2025 $ 2.43
+0.01%
$ 2.7 billion $ 114,108
Aug 1, 2025 $ 2.43
-1.71%
$ 2.7 billion $ 108,480
Jul 31, 2025 $ 2.47
+1.99%
$ 2.75 billion $ 128,945
Jul 30, 2025 $ 2.42
+0.00%
$ 2.69 billion $ 118,253
Jul 29, 2025 $ 2.42
+0.03%
$ 2.69 billion $ 128,197
Jul 28, 2025 $ 2.42
-0.01%
$ 2.69 billion $ 94,050
Jul 27, 2025 $ 2.42
+0.01%
$ 2.69 billion $ 113,590
Jul 26, 2025 $ 2.42
+0.00%
$ 2.69 billion $ 65,719
Jul 25, 2025 $ 2.42
-0.24%
$ 2.69 billion $ 110,840
Download