Wowbit Historical Data

WWB Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 243,235
May 2, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 243,235
May 2, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 243,235
May 2, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 181,963
May 2, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 77,516
May 2, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 77,516
May 2, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 77,516
May 2, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 2, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 2, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 106,609
May 1, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 29,093
May 1, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 29,093
May 1, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 29,093
May 1, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 29,093
May 1, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 29,093
May 1, 7 AM $ 2.99
+0.00%
$ 3.32 billion $ 29,093
May 1, 6 AM $ 2.99
+0.00%
$ 3.32 billion $ 29,093
May 1, 5 AM $ 2.99
+0.00%
$ 3.32 billion $ 29,093
May 1, 4 AM $ 2.99
+0.00%
$ 3.32 billion $ 29,093
May 1, 3 AM $ 2.99
+0.00%
$ 3.32 billion $ 51,780
May 1, 2 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
May 1, 1 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
May 1, 12 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 11 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 10 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 9 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 8 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 7 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 6 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 5 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 4 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 3 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 2 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 1 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 12 PM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 11 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 10 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 9 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,289
Apr 30, 8 AM $ 2.99
+0.00%
$ 3.32 billion $ 109,289