Aditus Historical Data

ADI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.00127
-15.25%
$ 297,943 $ 110,369
Apr 15, 2021 $ 0.0015
+16.84%
$ 351,242 $ 131,986
Apr 14, 2021 $ 0.00128
-7.66%
$ 300,756 $ 88,232
Apr 13, 2021 $ 0.00139
+4.20%
$ 325,777 $ 91,829
Apr 12, 2021 $ 0.00133
-24.67%
$ 312,464 $ 82,020
Apr 11, 2021 $ 0.00177
+27.07%
$ 414,740 $ 102,446
Apr 10, 2021 $ 0.00139
-13.64%
$ 326,201 $ 80,760
Apr 9, 2021 $ 0.00117
-9.85%
$ 274,558 $ 77,206
Apr 8, 2021 $ 0.0013
-11.42%
$ 304,721 $ 60,260
Apr 7, 2021 $ 0.00147
+18.50%
$ 345,219 $ 90,033
Apr 6, 2021 $ 0.00125
+16.31%
$ 291,830 $ 105,259
Apr 5, 2021 $ 0.00107
-25.77%
$ 250,453 $ 60,535
Apr 4, 2021 $ 0.00144
+31.16%
$ 337,369 $ 64,500
Apr 3, 2021 $ 0.00123
-22.29%
$ 288,298 $ 43,441
Apr 2, 2021 $ 0.00156
+102.42%
$ 365,989 $ 62,504
Apr 1, 2021 $ 0.000785
-42.38%
$ 183,832 $ 78,798
Mar 30, 2021 $ 0.000901
-4.30%
$ 210,883 $ 70,599
Mar 29, 2021 $ 0.000943
+0.76%
$ 220,722 $ 73,526
Mar 28, 2021 $ 0.000964
+39.92%
$ 225,712 $ 81,075
Mar 27, 2021 $ 0.000689
+13.04%
$ 161,331 $ 55,985
Mar 26, 2021 $ 0.000609
-1.68%
$ 142,674 $ 60,746
Mar 25, 2021 $ 0.0006
-33.03%
$ 140,555 $ 50,885
Mar 24, 2021 $ 0.000899
+6.62%
$ 210,472 $ 52,317
Mar 23, 2021 $ 0.000849
-10.36%
$ 198,728 $ 75,547
Mar 22, 2021 $ 0.000961
-29.45%
$ 224,928 $ 66,509
Mar 21, 2021 $ 0.00157
+174.70%
$ 366,543 $ 71,770
Mar 20, 2021 $ 0.000568
+7.68%
$ 132,964 $ 58,834
Mar 19, 2021 $ 0.000527
-1.11%
$ 123,336 $ 85,090
Mar 18, 2021 $ 0.000533
-4.92%
$ 124,734 $ 74,610
Mar 17, 2021 $ 0.00056
+5.63%
$ 131,157 $ 58,627
Mar 16, 2021 $ 0.000531
-10.02%
$ 124,322 $ 72,387
Mar 15, 2021 $ 0.000591
-1.98%
$ 138,358 $ 64,781
Mar 14, 2021 $ 0.000603
-13.09%
$ 141,285 $ 77,988
Mar 13, 2021 $ 0.000693
-1.66%
$ 162,134 $ 99,985
Mar 12, 2021 $ 0.000703
+10.65%
$ 164,633 $ 97,769
Mar 11, 2021 $ 0.000635
+1.68%
$ 148,661 $ 96,851
Mar 10, 2021 $ 0.000621
-6.11%
$ 145,403 $ 120,378
Mar 9, 2021 $ 0.000662
+10.56%
$ 154,990 $ 87,375
Mar 8, 2021 $ 0.000598
+8.94%
$ 139,888 $ 90,358
Mar 7, 2021 $ 0.00055
-15.77%
$ 128,709 $ 82,101
Mar 6, 2021 $ 0.000654
+16.17%
$ 153,054 $ 62,883
Mar 5, 2021 $ 0.000563
-5.89%
$ 131,702 $ 69,226
Mar 4, 2021 $ 0.000598
+19.68%
$ 139,915 $ 51,217
Mar 3, 2021 $ 0.000501
-10.62%
$ 117,276 $ 71,034
Mar 2, 2021 $ 0.00056
-4.87%
$ 131,085 $ 57,206
Mar 1, 2021 $ 0.000587
+7.64%
$ 137,540 $ 58,851
Feb 28, 2021 $ 0.000546
-0.17%
$ 127,861 $ 45,761
Feb 27, 2021 $ 0.000546
+2.60%
$ 127,941 $ 52,761
Feb 26, 2021 $ 0.000532
+10.51%
$ 124,604 $ 56,020
Feb 25, 2021 $ 0.000481
-24.30%
$ 112,691 $ 54,405