Aditus Historical Data

ADI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.000635
+9.61%
$ 148,556 $ 65,544
Feb 23, 2021 $ 0.000579
+9.45%
$ 135,638 $ 42,089
Feb 22, 2021 $ 0.00053
-43.64%
$ 123,981 $ 87,480
Feb 21, 2021 $ 0.000941
+31.58%
$ 220,245 $ 81,592
Feb 20, 2021 $ 0.000716
+69.64%
$ 167,515 $ 88,787
Feb 19, 2021 $ 0.000422
-16.47%
$ 98,841 $ 73,909
Feb 18, 2021 $ 0.000502
+40.16%
$ 117,536 $ 89,190
Feb 17, 2021 $ 0.000355
-19.63%
$ 83,157 $ 67,712
Feb 16, 2021 $ 0.000447
-0.21%
$ 104,585 $ 70,059
Feb 15, 2021 $ 0.000453
+2.25%
$ 106,147 $ 71,678
Feb 14, 2021 $ 0.000354
-4.07%
$ 82,897 $ 76,342
Feb 13, 2021 $ 0.000369
-2.68%
$ 86,394 $ 80,965
Feb 12, 2021 $ 0.000386
+3.26%
$ 90,397 $ 70,824
Feb 11, 2021 $ 0.000374
+3.54%
$ 87,553 $ 72,545
Feb 10, 2021 $ 0.000361
+0.75%
$ 84,573 $ 71,076
Feb 9, 2021 $ 0.000359
-20.80%
$ 83,949 $ 76,161
Feb 8, 2021 $ 0.000452
+37.39%
$ 105,895 $ 74,378
Feb 7, 2021 $ 0.000329
-16.94%
$ 77,088 $ 56,260
Feb 6, 2021 $ 0.000396
-16.99%
$ 92,753 $ 81,934
Feb 5, 2021 $ 0.000477
+35.71%
$ 111,692 $ 65,608
Feb 4, 2021 $ 0.000352
-21.92%
$ 82,304 $ 69,411
Feb 3, 2021 $ 0.00045
-17.84%
$ 105,407 $ 64,310
Feb 2, 2021 $ 0.000548
+12.28%
$ 128,368 $ 46,492
Feb 1, 2021 $ 0.000488
-5.08%
$ 114,340 $ 50,191
Jan 30, 2021 $ 0.000361
-10.20%
$ 84,500 $ 55,204
Jan 29, 2021 $ 0.000401
+10.36%
$ 93,829 $ 63,122
Jan 28, 2021 $ 0.000362
+10.27%
$ 84,796 $ 42,489
Jan 27, 2021 $ 0.000317
-17.13%
$ 74,241 $ 50,967
Jan 26, 2021 $ 0.000383
-1.44%
$ 89,587 $ 63,735
Jan 24, 2021 $ 0.00039
+5.53%
$ 91,341 $ 57,092
Jan 23, 2021 $ 0.00037
-2.29%
$ 86,552 $ 51,874
Jan 22, 2021 $ 0.000378
+4.82%
$ 88,568 $ 47,889
Jan 21, 2021 $ 0.000363
-16.24%
$ 84,878 $ 52,211
Jan 20, 2021 $ 0.000433
+9.81%
$ 101,408 $ 75,584
Jan 19, 2021 $ 0.000396
+5.74%
$ 92,604 $ 73,658
Jan 18, 2021 $ 0.000373
+13.59%
$ 87,383 $ 62,096
Jan 17, 2021 $ 0.000328
-21.28%
$ 76,873 $ 66,254
Jan 16, 2021 $ 0.000418
+33.39%
$ 97,904 $ 71,754
Jan 15, 2021 $ 0.000314
+0.50%
$ 73,553 $ 49,585
Jan 14, 2021 $ 0.000313
-24.54%
$ 73,178 $ 51,118
Jan 13, 2021 $ 0.000414
+60.67%
$ 97,033 $ 73,838
Jan 12, 2021 $ 0.000257
-27.01%
$ 60,204 $ 56,342
Jan 11, 2021 $ 0.00035
-14.20%
$ 82,000 $ 66,000
Jan 10, 2021 $ 0.000408
+20.14%
$ 95,485 $ 60,589
Jan 9, 2021 $ 0.00034
-33.46%
$ 79,651 $ 57,247
Jan 8, 2021 $ 0.000513
-2.03%
$ 120,158 $ 47,277
Jan 7, 2021 $ 0.000524
-7.38%
$ 122,686 $ 43,445
Jan 6, 2021 $ 0.000567
+2.19%
$ 132,670 $ 44,585
Jan 5, 2021 $ 0.000554
+9.83%
$ 129,766 $ 34,450
Jan 4, 2021 $ 0.000536
-0.71%
$ 125,560 $ 39,348