Aditus Historical Data

ADI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.000542
+40.36%
$ 126,862 $ 40,027
Jan 2, 2021 $ 0.000385
-0.43%
$ 90,110 $ 38,826
Jan 1, 2021 $ 0.000386
-12.57%
$ 90,452 $ 30,250
Dec 31, 2020 $ 0.000442
+12.85%
$ 103,433 $ 31,235
Dec 30, 2020 $ 0.00039
-9.23%
$ 91,369 $ 35,502
Dec 29, 2020 $ 0.000453
+7.61%
$ 105,981 $ 27,181
Dec 28, 2020 $ 0.000502
+24.59%
$ 117,496 $ 21,173
Dec 27, 2020 $ 0.000367
+1.24%
$ 86,020 $ 35,760
Dec 26, 2020 $ 0.000429
+40.51%
$ 100,343 $ 30,209
Dec 25, 2020 $ 0.000306
+1.34%
$ 71,543 $ 34,192
Dec 24, 2020 $ 0.000294
-7.59%
$ 68,744 $ 33,091
Dec 23, 2020 $ 0.000325
+1.67%
$ 76,059 $ 83,590
Dec 22, 2020 $ 0.0003
+2.16%
$ 70,279 $ 48,875
Dec 21, 2020 $ 0.000307
+6.69%
$ 71,799 $ 31,037
Dec 20, 2020 $ 0.000312
-0.41%
$ 72,962 $ 16,723
Dec 19, 2020 $ 0.000315
+0.54%
$ 73,689 $ 21,938
Dec 17, 2020 $ 0.00033
+0.43%
$ 77,316 $ 38,888
Dec 16, 2020 $ 0.000337
+9.21%
$ 78,890 $ 33,814
Dec 15, 2020 $ 0.000309
-0.37%
$ 72,331 $ 29,754
Dec 14, 2020 $ 0.000308
+3.15%
$ 72,211 $ 24,580
Dec 13, 2020 $ 0.000312
+0.05%
$ 73,049 $ 33,842
Dec 12, 2020 $ 0.000292
+1.83%
$ 68,403 $ 29,482
Dec 11, 2020 $ 0.000283
+0.36%
$ 66,261 $ 32,247
Dec 10, 2020 $ 0.000294
-0.15%
$ 68,815 $ 27,363
Dec 9, 2020 $ 0.000307
+5.48%
$ 71,934 $ 22,084
Dec 8, 2020 $ 0.000293
-6.73%
$ 68,545 $ 22,640
Dec 7, 2020 $ 0.000306
-6.27%
$ 71,651 $ 33,868
Dec 6, 2020 $ 0.000338
+0.19%
$ 79,209 $ 22,639
Dec 5, 2020 $ 0.000339
+5.52%
$ 79,269 $ 28,269
Dec 4, 2020 $ 0.000321
-6.30%
$ 75,072 $ 27,155
Dec 3, 2020 $ 0.000341
+1.78%
$ 79,915 $ 23,292
Dec 2, 2020 $ 0.000338
-1.74%
$ 79,110 $ 29,668
Dec 1, 2020 $ 0.000344
+0.23%
$ 80,514 $ 45,533
Nov 30, 2020 $ 0.00033
+0.25%
$ 77,349 $ 49,938
Nov 29, 2020 $ 0.000329
+4.35%
$ 77,135 $ 41,987
Nov 28, 2020 $ 0.000316
+3.99%
$ 73,911 $ 41,779
Nov 27, 2020 $ 0.000303
+2.91%
$ 71,022 $ 40,205
Nov 26, 2020 $ 0.000295
-13.43%
$ 68,976 $ 37,958
Nov 25, 2020 $ 0.00034
+2.29%
$ 79,714 $ 42,802
Nov 24, 2020 $ 0.000333
+1.29%
$ 77,913 $ 51,294
Nov 23, 2020 $ 0.000328
+12.31%
$ 76,882 $ 39,641
Nov 22, 2020 $ 0.000292
-3.03%
$ 68,471 $ 26,251
Nov 21, 2020 $ 0.000302
+0.42%
$ 70,623 $ 18,817
Nov 20, 2020 $ 0.0003
+13.21%
$ 70,316 $ 20,094
Nov 19, 2020 $ 0.000265
-6.49%
$ 62,106 $ 19,732
Nov 18, 2020 $ 0.000284
-10.80%
$ 66,437 $ 31,416
Nov 17, 2020 $ 0.000318
+1.30%
$ 74,499 $ 42,148
Nov 16, 2020 $ 0.000314
+14.38%
$ 73,550 $ 50,391
Nov 15, 2020 $ 0.000275
-6.18%
$ 64,310 $ 30,388
Nov 14, 2020 $ 0.000293
+0.83%
$ 68,557 $ 32,586