Aditus Historical Data

ADI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00029
-2.78%
$ 67,991 $ 47,346
Nov 12, 2020 $ 0.000299
+4.31%
$ 69,931 $ 36,495
Nov 11, 2020 $ 0.000286
-6.23%
$ 67,042 $ 47,759
Nov 10, 2020 $ 0.000305
-20.64%
$ 71,483 $ 26,212
Nov 9, 2020 $ 0.00039
-7.02%
$ 91,261 $ 36,382
Nov 8, 2020 $ 0.000419
+4.52%
$ 98,079 $ 43,840
Nov 7, 2020 $ 0.000401
+3.59%
$ 93,780 $ 27,524
Nov 6, 2020 $ 0.000386
+6.84%
$ 90,479 $ 24,220
Nov 5, 2020 $ 0.000362
+4.56%
$ 84,684 $ 25,449
Nov 4, 2020 $ 0.000349
-6.99%
$ 81,642 $ 28,298
Nov 3, 2020 $ 0.000375
-0.32%
$ 87,766 $ 19,961
Nov 2, 2020 $ 0.000376
-2.82%
$ 88,043 $ 27,213
Nov 1, 2020 $ 0.000387
+12.76%
$ 90,577 $ 18,592
Oct 31, 2020 $ 0.000342
-9.57%
$ 80,144 $ 19,023
Oct 30, 2020 $ 0.000379
-3.52%
$ 88,615 $ 21,075
Oct 29, 2020 $ 0.000392
+11.32%
$ 91,821 $ 24,742
Oct 28, 2020 $ 0.000353
-13.27%
$ 82,625 $ 25,441
Oct 27, 2020 $ 0.000408
-0.58%
$ 95,626 $ 24,852
Oct 26, 2020 $ 0.000411
-5.28%
$ 96,223 $ 23,253
Oct 25, 2020 $ 0.000434
+1.70%
$ 101,597 $ 21,992
Oct 24, 2020 $ 0.000427
-1.23%
$ 99,878 $ 14,720
Oct 23, 2020 $ 0.000432
+8.24%
$ 101,121 $ 15,021
Oct 22, 2020 $ 0.000399
+1.14%
$ 93,430 $ 16,355
Oct 21, 2020 $ 0.000395
-1.64%
$ 92,458 $ 30,771
Oct 20, 2020 $ 0.000402
+11.11%
$ 94,039 $ 24,217
Oct 19, 2020 $ 0.000362
-3.46%
$ 84,637 $ 25,328
Oct 18, 2020 $ 0.000374
-9.62%
$ 87,665 $ 12,895
Oct 17, 2020 $ 0.000414
+4.47%
$ 97,011 $ 17,755
Oct 16, 2020 $ 0.000397
-1.12%
$ 92,861 $ 30,876
Oct 15, 2020 $ 0.000401
+1.00%
$ 93,903 $ 27,464
Oct 14, 2020 $ 0.000397
-7.28%
$ 92,991 $ 32,011
Oct 13, 2020 $ 0.000428
-0.44%
$ 100,285 $ 23,861
Oct 12, 2020 $ 0.00043
-0.96%
$ 100,754 $ 35,962
Oct 11, 2020 $ 0.000435
+10.60%
$ 101,769 $ 20,913
Oct 10, 2020 $ 0.000393
-12.10%
$ 91,997 $ 13,273
Oct 9, 2020 $ 0.000447
+3.37%
$ 104,665 $ 18,883
Oct 8, 2020 $ 0.000432
+5.64%
$ 101,224 $ 20,037
Oct 7, 2020 $ 0.000409
-4.84%
$ 95,806 $ 18,749
Oct 6, 2020 $ 0.00043
-4.77%
$ 100,686 $ 29,988
Oct 5, 2020 $ 0.000452
+21.42%
$ 105,732 $ 33,090
Oct 4, 2020 $ 0.000372
+1.86%
$ 87,068 $ 17,734
Oct 3, 2020 $ 0.000365
-2.08%
$ 85,481 $ 20,875
Oct 2, 2020 $ 0.000373
-4.24%
$ 87,307 $ 27,484
Oct 1, 2020 $ 0.000389
+4.93%
$ 91,124 $ 30,456
Sep 30, 2020 $ 0.000371
-8.46%
$ 86,836 $ 25,863
Sep 29, 2020 $ 0.000405
-1.31%
$ 94,850 $ 39,027
Sep 28, 2020 $ 0.000411
+21.31%
$ 96,158 $ 46,370
Sep 27, 2020 $ 0.000338
-6.02%
$ 79,232 $ 28,319
Sep 26, 2020 $ 0.00036
+9.44%
$ 84,372 $ 26,228
Sep 25, 2020 $ 0.000329
-6.76%
$ 77,080 $ 21,827