Aditus Historical Data

ADI Page 33
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000353
+14.07%
$ 82,665 $ 19,270
Sep 23, 2020 $ 0.00031
-13.98%
$ 72,481 $ 24,862
Sep 22, 2020 $ 0.00036
+2.15%
$ 84,256 $ 25,399
Sep 21, 2020 $ 0.000352
+0.41%
$ 82,508 $ 32,932
Sep 20, 2020 $ 0.000351
-9.18%
$ 82,170 $ 29,502
Sep 19, 2020 $ 0.000386
+11.50%
$ 90,470 $ 29,704
Sep 18, 2020 $ 0.000346
-7.85%
$ 81,043 $ 26,483
Sep 17, 2020 $ 0.000376
+11.24%
$ 87,919 $ 22,224
Sep 16, 2020 $ 0.000338
-11.30%
$ 79,080 $ 32,546
Sep 15, 2020 $ 0.000381
+7.41%
$ 89,168 $ 21,950
Sep 14, 2020 $ 0.000354
-4.43%
$ 82,976 $ 32,438
Sep 13, 2020 $ 0.000371
-5.48%
$ 86,786 $ 21,792
Sep 12, 2020 $ 0.000392
+9.60%
$ 91,794 $ 18,828
Sep 11, 2020 $ 0.000358
-13.00%
$ 83,732 $ 22,295
Sep 10, 2020 $ 0.000411
+9.69%
$ 96,165 $ 19,763
Sep 9, 2020 $ 0.000375
+7.87%
$ 87,688 $ 20,074
Sep 8, 2020 $ 0.000347
-8.56%
$ 81,277 $ 18,726
Sep 7, 2020 $ 0.000379
-2.33%
$ 88,773 $ 18,498
Sep 6, 2020 $ 0.000388
+5.65%
$ 90,938 $ 18,301
Sep 5, 2020 $ 0.000367
-19.60%
$ 85,833 $ 18,387
Sep 4, 2020 $ 0.000456
+3.55%
$ 106,853 $ 19,145
Sep 3, 2020 $ 0.000442
-9.95%
$ 103,361 $ 19,952
Sep 2, 2020 $ 0.00049
-1.62%
$ 114,829 $ 21,057
Sep 1, 2020 $ 0.000499
+3.06%
$ 116,720 $ 27,798
Aug 31, 2020 $ 0.000484
+1.08%
$ 113,307 $ 24,654
Aug 30, 2020 $ 0.000478
+3.45%
$ 112,012 $ 20,108
Aug 29, 2020 $ 0.000463
+0.21%
$ 108,351 $ 21,850
Aug 28, 2020 $ 0.000462
+21.55%
$ 108,108 $ 16,855
Aug 27, 2020 $ 0.00038
-7.29%
$ 88,942 $ 21,123
Aug 26, 2020 $ 0.00041
+9.03%
$ 95,943 $ 24,856
Aug 25, 2020 $ 0.000376
-20.45%
$ 88,049 $ 22,981
Aug 24, 2020 $ 0.000473
+17.30%
$ 110,708 $ 22,089
Aug 23, 2020 $ 0.000403
-14.64%
$ 94,423 $ 20,487
Aug 22, 2020 $ 0.000472
-0.01%
$ 110,606 $ 20,621
Aug 21, 2020 $ 0.000473
+21.30%
$ 110,639 $ 17,071
Aug 20, 2020 $ 0.00039
+11.53%
$ 91,231 $ 18,221
Aug 19, 2020 $ 0.000349
-22.55%
$ 81,770 $ 17,424
Aug 18, 2020 $ 0.000451
+12.36%
$ 105,597 $ 36,905
Aug 17, 2020 $ 0.000402
-22.98%
$ 94,033 $ 33,147
Aug 16, 2020 $ 0.000521
+10.50%
$ 122,074 $ 33,751
Aug 15, 2020 $ 0.000472
-26.37%
$ 110,486 $ 31,818
Aug 14, 2020 $ 0.000641
+41.69%
$ 149,996 $ 27,396
Aug 13, 2020 $ 0.000452
-5.57%
$ 105,925 $ 22,603
Aug 12, 2020 $ 0.000479
-2.01%
$ 112,201 $ 20,985
Aug 11, 2020 $ 0.000489
+28.86%
$ 114,516 $ 26,017
Aug 10, 2020 $ 0.000379
-29.12%
$ 88,833 $ 34,947
Aug 9, 2020 $ 0.000535
-7.36%
$ 125,252 $ 26,745
Aug 8, 2020 $ 0.000576
+62.81%
$ 134,813 $ 24,410
Aug 7, 2020 $ 0.000354
+3.41%
$ 82,802 $ 30,997
Aug 6, 2020 $ 0.000342
+2.04%
$ 80,075 $ 24,189