Aditus Historical Data

ADI Page 34
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.000335
-1.39%
$ 78,489 $ 21,941
Aug 4, 2020 $ 0.00034
+12.35%
$ 79,585 $ 24,803
Aug 3, 2020 $ 0.000303
-0.85%
$ 70,896 $ 17,013
Aug 2, 2020 $ 0.000305
-7.73%
$ 71,452 $ 28,009
Aug 1, 2020 $ 0.000331
+5.31%
$ 77,433 $ 24,143
Jul 31, 2020 $ 0.000314
+11.52%
$ 73,522 $ 27,763
Jul 30, 2020 $ 0.000282
+1.75%
$ 65,939 $ 19,487
Jul 29, 2020 $ 0.000277
-4.51%
$ 64,792 $ 17,584
Jul 28, 2020 $ 0.00029
-4.91%
$ 67,829 $ 22,287
Jul 27, 2020 $ 0.000304
+8.05%
$ 71,287 $ 31,068
Jul 26, 2020 $ 0.000282
+3.51%
$ 65,962 $ 24,627
Jul 25, 2020 $ 0.000272
+5.32%
$ 63,691 $ 16,682
Jul 24, 2020 $ 0.000258
+3.20%
$ 60,431 $ 19,456
Jul 23, 2020 $ 0.00025
+8.42%
$ 58,525 $ 22,253
Jul 22, 2020 $ 0.00023
+5.99%
$ 53,950 $ 20,012
Jul 21, 2020 $ 0.000217
+2.55%
$ 50,896 $ 21,311
Jul 20, 2020 $ 0.000212
-5.63%
$ 49,632 $ 25,569
Jul 19, 2020 $ 0.000225
-5.99%
$ 52,605 $ 18,532
Jul 18, 2020 $ 0.000239
-3.27%
$ 55,961 $ 14,554
Jul 17, 2020 $ 0.000247
+2.30%
$ 57,854 $ 8,757
Jul 16, 2020 $ 0.000242
-5.33%
$ 56,570 $ 8,039
Jul 15, 2020 $ 0.000255
+2.01%
$ 59,766 $ 12,160
Jul 14, 2020 $ 0.00025
-8.72%
$ 58,590 $ 19,783
Jul 13, 2020 $ 0.000274
-2.70%
$ 64,216 $ 21,036
Jul 12, 2020 $ 0.000282
+0.74%
$ 65,960 $ 18,267
Jul 11, 2020 $ 0.00028
+8.49%
$ 65,466 $ 14,240
Jul 10, 2020 $ 0.000258
-2.53%
$ 60,334 $ 16,098
Jul 9, 2020 $ 0.000264
-6.67%
$ 61,896 $ 15,887
Jul 8, 2020 $ 0.000283
+0.41%
$ 66,319 $ 20,145
Jul 7, 2020 $ 0.000282
+9.42%
$ 66,017 $ 10,494
Jul 6, 2020 $ 0.000258
+19.69%
$ 60,335 $ 17,391
Jul 5, 2020 $ 0.000215
-4.66%
$ 50,391 $ 19,963
Jul 4, 2020 $ 0.000226
-19.73%
$ 52,832 $ 16,303
Jul 3, 2020 $ 0.000281
+16.90%
$ 65,812 $ 13,268
Jul 2, 2020 $ 0.00024
-17.50%
$ 56,297 $ 19,629
Jul 1, 2020 $ 0.000291
+0.01%
$ 68,210 $ 17,681
Jun 30, 2020 $ 0.000291
+10.86%
$ 68,232 $ 15,763
Jun 29, 2020 $ 0.000263
-10.45%
$ 61,558 $ 16,032
Jun 28, 2020 $ 0.000293
-1.83%
$ 68,703 $ 13,896
Jun 27, 2020 $ 0.000299
-6.98%
$ 69,987 $ 15,472
Jun 26, 2020 $ 0.000321
+0.50%
$ 75,236 $ 12,528
Jun 25, 2020 $ 0.00032
-5.35%
$ 74,881 $ 13,497
Jun 24, 2020 $ 0.000338
-3.43%
$ 79,113 $ 16,203
Jun 23, 2020 $ 0.00035
+1.02%
$ 81,913 $ 12,554
Jun 22, 2020 $ 0.000346
-11.51%
$ 81,084 $ 19,375
Jun 21, 2020 $ 0.000391
+7.04%
$ 91,604 $ 8,024
Jun 20, 2020 $ 0.000366
-0.02%
$ 85,584 $ 12,183
Jun 19, 2020 $ 0.000365
-5.19%
$ 85,540 $ 16,131
Jun 18, 2020 $ 0.000385
-0.18%
$ 90,248 $ 10,403
Jun 17, 2020 $ 0.000386
-2.77%
$ 90,432 $ 13,802