Aditus Historical Data

ADI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.000397
+6.80%
$ 92,999 $ 15,780
Jun 15, 2020 $ 0.000372
-4.78%
$ 87,082 $ 31,331
Jun 14, 2020 $ 0.000391
-11.28%
$ 91,496 $ 15,005
Jun 13, 2020 $ 0.00044
+8.51%
$ 103,121 $ 10,238
Jun 12, 2020 $ 0.000406
+4.41%
$ 95,008 $ 14,629
Jun 11, 2020 $ 0.000389
+8.32%
$ 91,026 $ 26,096
Jun 10, 2020 $ 0.000359
-1.77%
$ 84,018 $ 16,328
Jun 9, 2020 $ 0.000365
-16.69%
$ 85,515 $ 15,339
Jun 8, 2020 $ 0.000439
+4.55%
$ 102,696 $ 17,804
Jun 7, 2020 $ 0.000419
+0.63%
$ 98,197 $ 19,047
Jun 6, 2020 $ 0.000417
-5.95%
$ 97,589 $ 16,665
Jun 5, 2020 $ 0.000443
-58.40%
$ 103,778 $ 11,400
Jun 4, 2020 $ 0.00107
+136.02%
$ 249,538 $ 15,887
Jun 3, 2020 $ 0.000452
+6.85%
$ 105,725 $ 11,337
Jun 2, 2020 $ 0.000422
-8.39%
$ 98,910 $ 21,220
Jun 1, 2020 $ 0.000461
-0.69%
$ 107,982 $ 20,204
May 31, 2020 $ 0.000465
-70.12%
$ 108,775 $ 13,242
May 30, 2020 $ 0.00155
+293.41%
$ 363,859 $ 8,150
May 29, 2020 $ 0.000395
+0.34%
$ 92,469 $ 10,294
May 28, 2020 $ 0.000393
-12.10%
$ 92,080 $ 23,132
May 27, 2020 $ 0.000447
+6.67%
$ 104,712 $ 28,257
May 26, 2020 $ 0.000419
+11.32%
$ 98,166 $ 22,370
May 25, 2020 $ 0.000377
-2.92%
$ 88,193 $ 23,374
May 24, 2020 $ 0.000389
+7.07%
$ 91,060 $ 21,600
May 23, 2020 $ 0.000363
-18.90%
$ 85,070 $ 22,575
May 22, 2020 $ 0.000448
+21.80%
$ 104,868 $ 19,212
May 21, 2020 $ 0.000368
-9.70%
$ 86,111 $ 27,440
May 20, 2020 $ 0.000407
-17.56%
$ 95,372 $ 31,336
May 19, 2020 $ 0.000494
-6.14%
$ 115,638 $ 28,445
May 18, 2020 $ 0.000526
-13.97%
$ 123,171 $ 34,010
May 17, 2020 $ 0.000612
+1.27%
$ 143,203 $ 25,401
May 16, 2020 $ 0.000604
-1.55%
$ 141,471 $ 26,976
May 15, 2020 $ 0.000614
-11.39%
$ 143,695 $ 35,985
May 14, 2020 $ 0.000693
+1.38%
$ 162,228 $ 34,592
May 13, 2020 $ 0.000683
+1.18%
$ 160,003 $ 30,331
May 12, 2020 $ 0.000675
+5.86%
$ 158,066 $ 30,127
May 11, 2020 $ 0.000637
-1.61%
$ 149,241 $ 32,026
May 10, 2020 $ 0.000648
-13.41%
$ 151,720 $ 32,730
May 9, 2020 $ 0.000749
+1.03%
$ 175,248 $ 30,168
May 8, 2020 $ 0.000741
+3.10%
$ 173,508 $ 38,415
May 7, 2020 $ 0.000719
+49.47%
$ 168,325 $ 34,006
May 6, 2020 $ 0.000482
+4.45%
$ 112,852 $ 30,538
May 5, 2020 $ 0.000461
+2.24%
$ 108,014 $ 25,860
May 4, 2020 $ 0.000451
-2.68%
$ 105,685 $ 28,030
May 3, 2020 $ 0.000464
-16.36%
$ 108,593 $ 28,028
May 2, 2020 $ 0.000555
-11.43%
$ 129,834 $ 33,774
May 1, 2020 $ 0.000626
-17.62%
$ 146,574 $ 29,750
Apr 30, 2020 $ 0.000759
+2.89%
$ 177,740 $ 26,108
Apr 29, 2020 $ 0.000738
+8.49%
$ 172,734 $ 28,464
Apr 28, 2020 $ 0.000681
+20.28%
$ 159,378 $ 30,645