Aditus Historical Data

ADI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000566
+16.08%
$ 132,504 $ 33,046
Apr 26, 2020 $ 0.000487
-2.50%
$ 114,086 $ 26,333
Apr 25, 2020 $ 0.0005
+4.95%
$ 117,008 $ 28,459
Apr 24, 2020 $ 0.000476
-2.16%
$ 111,489 $ 22,565
Apr 23, 2020 $ 0.000487
-0.17%
$ 113,920 $ 26,792
Apr 22, 2020 $ 0.000487
+10.46%
$ 114,051 $ 24,138
Apr 21, 2020 $ 0.000441
+1.46%
$ 103,229 $ 21,030
Apr 20, 2020 $ 0.000435
-4.96%
$ 101,753 $ 23,200
Apr 19, 2020 $ 0.000457
-6.10%
$ 107,062 $ 24,905
Apr 18, 2020 $ 0.000487
+10.17%
$ 113,976 $ 23,478
Apr 17, 2020 $ 0.000442
+0.24%
$ 103,420 $ 20,107
Apr 16, 2020 $ 0.000441
+6.14%
$ 103,152 $ 22,443
Apr 15, 2020 $ 0.000415
-3.19%
$ 97,235 $ 19,601
Apr 14, 2020 $ 0.000429
-5.26%
$ 100,419 $ 19,567
Apr 13, 2020 $ 0.000453
-2.66%
$ 105,994 $ 18,788
Apr 12, 2020 $ 0.000465
+0.97%
$ 108,970 $ 19,792
Apr 11, 2020 $ 0.000461
-0.03%
$ 107,920 $ 22,173
Apr 10, 2020 $ 0.000461
-11.54%
$ 107,877 $ 21,894
Apr 9, 2020 $ 0.000521
-1.01%
$ 122,005 $ 17,587
Apr 8, 2020 $ 0.000526
+7.82%
$ 123,218 $ 21,333
Apr 7, 2020 $ 0.000488
+1.12%
$ 114,304 $ 20,940
Apr 6, 2020 $ 0.000483
+3.97%
$ 112,960 $ 22,571
Apr 5, 2020 $ 0.000464
-8.45%
$ 108,671 $ 27,806
Apr 4, 2020 $ 0.000507
+5.35%
$ 118,725 $ 33,019
Apr 3, 2020 $ 0.000481
+1.06%
$ 112,694 $ 27,052
Apr 2, 2020 $ 0.000476
+4.18%
$ 111,445 $ 22,500
Apr 1, 2020 $ 0.000457
+1.14%
$ 106,978 $ 25,010
Mar 31, 2020 $ 0.000452
+4.20%
$ 105,862 $ 25,061
Mar 30, 2020 $ 0.000434
+4.28%
$ 101,659 $ 24,255
Mar 29, 2020 $ 0.000417
-3.00%
$ 97,585 $ 23,608
Mar 28, 2020 $ 0.00043
+2.82%
$ 100,631 $ 23,503
Mar 27, 2020 $ 0.000418
-3.13%
$ 97,842 $ 21,248
Mar 26, 2020 $ 0.000431
-1.29%
$ 101,014 $ 20,401
Mar 25, 2020 $ 0.000437
-1.14%
$ 102,308 $ 23,811
Mar 24, 2020 $ 0.000442
+3.86%
$ 103,493 $ 24,641
Mar 23, 2020 $ 0.000425
+16.14%
$ 99,586 $ 19,678
Mar 22, 2020 $ 0.000366
+4.70%
$ 85,742 $ 15,534
Mar 21, 2020 $ 0.00035
-3.49%
$ 81,840 $ 14,285
Mar 20, 2020 $ 0.000362
-2.30%
$ 84,650 $ 14,344
Mar 19, 2020 $ 0.00037
+24.07%
$ 86,645 $ 13,631
Mar 18, 2020 $ 0.000298
+2.56%
$ 69,791 $ 14,325
Mar 17, 2020 $ 0.000291
+7.69%
$ 68,219 $ 12,253
Mar 16, 2020 $ 0.00027
-16.24%
$ 63,241 $ 12,176
Mar 15, 2020 $ 0.000323
-0.87%
$ 75,518 $ 19,150
Mar 14, 2020 $ 0.000326
-2.96%
$ 76,263 $ 18,136
Mar 13, 2020 $ 0.000334
+17.46%
$ 78,238 $ 21,432
Mar 12, 2020 $ 0.000285
-43.98%
$ 66,674 $ 17,454
Mar 11, 2020 $ 0.000508
+2.47%
$ 119,030 $ 24,033
Mar 10, 2020 $ 0.000496
+0.28%
$ 116,116 $ 21,997
Mar 9, 2020 $ 0.000493
+9.30%
$ 115,352 $ 20,480