Aditus Historical Data

ADI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.000451
-14.10%
$ 105,545 $ 24,415
Mar 7, 2020 $ 0.000525
-9.47%
$ 122,844 $ 29,642
Mar 6, 2020 $ 0.000579
+7.77%
$ 135,550 $ 33,387
Mar 5, 2020 $ 0.000536
-6.96%
$ 125,597 $ 29,637
Mar 4, 2020 $ 0.000576
+43.21%
$ 134,884 $ 27,224
Mar 3, 2020 $ 0.000402
+31.45%
$ 94,198 $ 34,877
Mar 2, 2020 $ 0.000306
+15.28%
$ 71,624 $ 26,553
Mar 1, 2020 $ 0.000265
-8.18%
$ 62,155 $ 21,142
Feb 29, 2020 $ 0.00029
-13.80%
$ 67,820 $ 27,356
Feb 28, 2020 $ 0.000336
-0.85%
$ 78,701 $ 20,779
Feb 27, 2020 $ 0.000338
+6.95%
$ 79,110 $ 20,257
Feb 26, 2020 $ 0.000316
-7.59%
$ 74,014 $ 23,060
Feb 25, 2020 $ 0.000343
-8.50%
$ 80,273 $ 24,601
Feb 24, 2020 $ 0.000375
-5.19%
$ 87,750 $ 22,647
Feb 23, 2020 $ 0.000395
+7.99%
$ 92,503 $ 18,365
Feb 22, 2020 $ 0.000366
-9.70%
$ 85,649 $ 14,229
Feb 21, 2020 $ 0.000405
+7.05%
$ 94,851 $ 19,001
Feb 20, 2020 $ 0.000379
-8.04%
$ 88,628 $ 29,966
Feb 19, 2020 $ 0.000412
+0.03%
$ 96,451 $ 27,227
Feb 18, 2020 $ 0.000412
-7.70%
$ 96,365 $ 25,559
Feb 17, 2020 $ 0.000446
-3.06%
$ 104,458 $ 24,901
Feb 16, 2020 $ 0.000461
+19.31%
$ 107,886 $ 20,975
Feb 15, 2020 $ 0.000386
-5.21%
$ 90,349 $ 20,888
Feb 14, 2020 $ 0.000407
-35.74%
$ 95,369 $ 22,427
Feb 13, 2020 $ 0.000634
-7.36%
$ 148,376 $ 28,467
Feb 12, 2020 $ 0.000684
+15.37%
$ 160,215 $ 41,244
Feb 11, 2020 $ 0.000593
+5.09%
$ 138,918 $ 28,869
Feb 10, 2020 $ 0.000565
+2.42%
$ 132,247 $ 24,516
Feb 9, 2020 $ 0.000551
+15.03%
$ 129,111 $ 28,849
Feb 8, 2020 $ 0.00048
-9.66%
$ 112,309 $ 31,714
Feb 7, 2020 $ 0.000531
+11.90%
$ 124,354 $ 32,020
Feb 6, 2020 $ 0.000475
+2.55%
$ 111,157 $ 33,580
Feb 5, 2020 $ 0.000463
+9.24%
$ 108,466 $ 30,489
Feb 4, 2020 $ 0.000424
+4.21%
$ 99,308 $ 26,692
Feb 3, 2020 $ 0.000407
-9.78%
$ 95,324 $ 28,283
Feb 2, 2020 $ 0.000451
+10.55%
$ 105,658 $ 30,654
Feb 1, 2020 $ 0.000408
-7.61%
$ 95,594 $ 26,612
Jan 31, 2020 $ 0.000442
+4.23%
$ 103,423 $ 22,592
Jan 30, 2020 $ 0.000424
+4.27%
$ 99,207 $ 29,582
Jan 29, 2020 $ 0.000407
-13.00%
$ 95,191 $ 24,544
Jan 28, 2020 $ 0.000467
+3.57%
$ 109,432 $ 19,339
Jan 27, 2020 $ 0.000451
-12.09%
$ 105,662 $ 18,774
Jan 26, 2020 $ 0.000513
+7.71%
$ 120,210 $ 22,262
Jan 25, 2020 $ 0.000477
+0.42%
$ 111,643 $ 15,429
Jan 24, 2020 $ 0.000475
-3.73%
$ 111,168 $ 17,259
Jan 23, 2020 $ 0.000493
-1.91%
$ 115,494 $ 21,588
Jan 22, 2020 $ 0.000503
-1.56%
$ 117,757 $ 24,231
Jan 21, 2020 $ 0.000511
+1.65%
$ 119,641 $ 21,418
Jan 20, 2020 $ 0.000503
+3.66%
$ 117,720 $ 21,554
Jan 19, 2020 $ 0.000485
-3.16%
$ 113,572 $ 21,453