Aditus Historical Data

ADI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.000501
-3.34%
$ 117,341 $ 23,274
Jan 17, 2020 $ 0.00052
+10.61%
$ 121,621 $ 22,229
Jan 16, 2020 $ 0.00047
-2.23%
$ 109,917 $ 21,728
Jan 15, 2020 $ 0.00048
+5.82%
$ 112,392 $ 19,610
Jan 14, 2020 $ 0.000454
+17.34%
$ 106,259 $ 21,574
Jan 13, 2020 $ 0.000387
-0.27%
$ 90,624 $ 20,106
Jan 12, 2020 $ 0.000388
-4.09%
$ 90,817 $ 21,928
Jan 11, 2020 $ 0.000404
-0.09%
$ 94,660 $ 22,759
Jan 10, 2020 $ 0.000405
+3.11%
$ 94,753 $ 22,892
Jan 9, 2020 $ 0.000393
-1.70%
$ 91,919 $ 25,562
Jan 8, 2020 $ 0.0004
-1.55%
$ 93,549 $ 20,683
Jan 7, 2020 $ 0.000406
+4.47%
$ 95,045 $ 23,254
Jan 6, 2020 $ 0.000388
-2.87%
$ 90,952 $ 20,852
Jan 5, 2020 $ 0.0004
-1.10%
$ 93,621 $ 24,704
Jan 4, 2020 $ 0.000404
-2.70%
$ 94,653 $ 22,903
Jan 3, 2020 $ 0.000415
+8.29%
$ 97,257 $ 24,615
Jan 2, 2020 $ 0.000384
-1.82%
$ 89,815 $ 24,090
Jan 1, 2020 $ 0.000391
-2.69%
$ 91,485 $ 25,581
Dec 31, 2019 $ 0.000402
-4.13%
$ 94,013 $ 22,115
Dec 30, 2019 $ 0.000419
+11.36%
$ 98,058 $ 22,718
Dec 29, 2019 $ 0.000376
+4.12%
$ 88,043 $ 26,196
Dec 28, 2019 $ 0.000361
+1.27%
$ 84,561 $ 22,844
Dec 27, 2019 $ 0.000357
-1.19%
$ 83,511 $ 20,795
Dec 26, 2019 $ 0.000361
-5.50%
$ 84,515 $ 20,268
Dec 25, 2019 $ 0.000382
-4.16%
$ 89,338 $ 20,358
Dec 24, 2019 $ 0.000398
-5.80%
$ 93,210 $ 26,912
Dec 23, 2019 $ 0.000423
+4.74%
$ 98,976 $ 26,502
Dec 22, 2019 $ 0.000404
+0.26%
$ 94,464 $ 21,560
Dec 21, 2019 $ 0.000403
-4.49%
$ 94,233 $ 24,087
Dec 20, 2019 $ 0.000421
+5.95%
$ 98,661 $ 20,145
Dec 19, 2019 $ 0.000398
-7.43%
$ 93,147 $ 26,688
Dec 18, 2019 $ 0.00043
+16.08%
$ 100,625 $ 29,939
Dec 17, 2019 $ 0.000371
-8.54%
$ 86,815 $ 26,218
Dec 16, 2019 $ 0.000405
-11.93%
$ 94,925 $ 26,465
Dec 15, 2019 $ 0.00046
-0.12%
$ 107,787 $ 29,952
Dec 14, 2019 $ 0.000461
-9.02%
$ 107,928 $ 31,532
Dec 13, 2019 $ 0.000507
-2.79%
$ 118,627 $ 35,498
Dec 12, 2019 $ 0.000521
-9.32%
$ 122,041 $ 27,408
Dec 11, 2019 $ 0.000574
-4.03%
$ 134,298 $ 35,829
Dec 10, 2019 $ 0.000598
+24.29%
$ 139,942 $ 40,698
Dec 9, 2019 $ 0.000481
-1.48%
$ 112,578 $ 31,623
Dec 8, 2019 $ 0.000488
+0.47%
$ 114,265 $ 38,673
Dec 7, 2019 $ 0.000486
-2.87%
$ 113,736 $ 35,072
Dec 6, 2019 $ 0.0005
-2.27%
$ 117,101 $ 35,389
Dec 5, 2019 $ 0.000513
-4.87%
$ 120,157 $ 40,087
Dec 4, 2019 $ 0.000544
+2.26%
$ 127,327 $ 40,180
Dec 3, 2019 $ 0.000532
-5.93%
$ 124,513 $ 38,186
Dec 2, 2019 $ 0.000565
+2.09%
$ 132,366 $ 38,884
Dec 1, 2019 $ 0.000554
+2.31%
$ 129,685 $ 38,049
Nov 30, 2019 $ 0.000541
-2.98%
$ 126,757 $ 35,569