Aditus Historical Data

ADI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.000558
-13.50%
$ 130,744 $ 37,693
Nov 28, 2019 $ 0.000646
+9.04%
$ 151,165 $ 38,115
Nov 27, 2019 $ 0.000593
+4.84%
$ 138,934 $ 39,250
Nov 26, 2019 $ 0.000566
+0.66%
$ 132,534 $ 38,146
Nov 25, 2019 $ 0.000561
+5.04%
$ 131,286 $ 35,240
Nov 24, 2019 $ 0.000534
-9.05%
$ 124,989 $ 35,609
Nov 23, 2019 $ 0.000587
-11.44%
$ 137,406 $ 39,047
Nov 22, 2019 $ 0.00066
-10.15%
$ 154,564 $ 33,107
Nov 21, 2019 $ 0.000735
+0.22%
$ 172,021 $ 17,217
Nov 20, 2019 $ 0.000733
-2.15%
$ 171,636 $ 45,320
Nov 19, 2019 $ 0.000749
+0.78%
$ 175,394 $ 45,087
Nov 18, 2019 $ 0.000743
-4.95%
$ 174,053 $ 40,669
Nov 17, 2019 $ 0.000782
+0.63%
$ 183,090 $ 39,707
Nov 16, 2019 $ 0.000778
+0.76%
$ 182,234 $ 44,153
Nov 15, 2019 $ 0.000772
-5.19%
$ 180,849 $ 51,363
Nov 14, 2019 $ 0.000815
-0.30%
$ 190,760 $ 44,088
Nov 13, 2019 $ 0.000817
-21.51%
$ 191,342 $ 36,164
Nov 12, 2019 $ 0.00104
+25.52%
$ 243,756 $ 14,845
Nov 11, 2019 $ 0.000829
-12.83%
$ 194,189 $ 34,965
Nov 10, 2019 $ 0.000953
+0.32%
$ 223,073 $ 52,583
Nov 9, 2019 $ 0.00095
+2.15%
$ 222,367 $ 49,035
Nov 8, 2019 $ 0.00093
-4.56%
$ 217,706 $ 49,704
Nov 7, 2019 $ 0.000975
+1.91%
$ 228,154 $ 52,418
Nov 6, 2019 $ 0.000956
+4.21%
$ 223,877 $ 51,306
Nov 5, 2019 $ 0.000916
+4.81%
$ 214,417 $ 60,976
Nov 4, 2019 $ 0.000874
+1.79%
$ 204,582 $ 54,805
Nov 3, 2019 $ 0.000859
-0.56%
$ 200,997 $ 58,292
Nov 2, 2019 $ 0.000863
+2.01%
$ 202,134 $ 51,751
Nov 1, 2019 $ 0.000846
+0.30%
$ 198,152 $ 55,853
Oct 31, 2019 $ 0.000844
+10.18%
$ 197,564 $ 54,499
Oct 30, 2019 $ 0.000766
-3.63%
$ 179,317 $ 42,661
Oct 29, 2019 $ 0.000795
+4.07%
$ 186,088 $ 45,489
Oct 28, 2019 $ 0.000764
-1.79%
$ 178,829 $ 44,550
Oct 27, 2019 $ 0.000778
+0.64%
$ 182,134 $ 45,559
Oct 26, 2019 $ 0.000769
-4.44%
$ 180,124 $ 50,253
Oct 25, 2019 $ 0.000804
+14.66%
$ 188,319 $ 51,467
Oct 24, 2019 $ 0.000702
+0.63%
$ 164,245 $ 40,360
Oct 23, 2019 $ 0.000697
-8.71%
$ 163,192 $ 44,334
Oct 22, 2019 $ 0.000764
+1.14%
$ 178,769 $ 52,040
Oct 21, 2019 $ 0.000755
-1.89%
$ 176,754 $ 59,120
Oct 20, 2019 $ 0.000769
+1.26%
$ 180,140 $ 51,197
Oct 19, 2019 $ 0.000759
+0.31%
$ 177,771 $ 52,419
Oct 18, 2019 $ 0.000757
+2.25%
$ 177,224 $ 55,454
Oct 17, 2019 $ 0.00074
+0.29%
$ 173,329 $ 47,721
Oct 16, 2019 $ 0.000738
+10.53%
$ 172,848 $ 50,250
Oct 15, 2019 $ 0.000668
-0.67%
$ 156,384 $ 45,134
Oct 14, 2019 $ 0.000672
-5.20%
$ 157,433 $ 43,272
Oct 13, 2019 $ 0.000709
+0.51%
$ 166,083 $ 47,333
Oct 12, 2019 $ 0.000706
+0.58%
$ 165,378 $ 46,277
Oct 11, 2019 $ 0.000703
-6.57%
$ 164,597 $ 48,935