Aditus Historical Data

ADI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.000752
+1.86%
$ 176,115 $ 47,416
Oct 9, 2019 $ 0.000736
+4.70%
$ 172,396 $ 49,786
Oct 8, 2019 $ 0.000702
-3.34%
$ 164,296 $ 47,099
Oct 7, 2019 $ 0.000726
+3.53%
$ 169,984 $ 41,722
Oct 6, 2019 $ 0.000703
-9.12%
$ 164,618 $ 38,674
Oct 5, 2019 $ 0.000774
-0.39%
$ 181,134 $ 44,915
Oct 4, 2019 $ 0.00078
+2.48%
$ 182,557 $ 45,615
Oct 3, 2019 $ 0.000761
-5.59%
$ 178,146 $ 49,785
Oct 2, 2019 $ 0.000806
+2.04%
$ 188,694 $ 50,255
Oct 1, 2019 $ 0.00079
-2.51%
$ 184,927 $ 46,144
Sep 30, 2019 $ 0.00081
+2.69%
$ 189,673 $ 45,277
Sep 29, 2019 $ 0.000789
-4.31%
$ 184,755 $ 51,271
Sep 28, 2019 $ 0.000825
+2.33%
$ 193,070 $ 55,513
Sep 27, 2019 $ 0.000806
+6.43%
$ 188,638 $ 47,487
Sep 26, 2019 $ 0.000757
-2.71%
$ 177,242 $ 54,664
Sep 25, 2019 $ 0.000777
-1.57%
$ 181,978 $ 57,384
Sep 24, 2019 $ 0.000782
-16.77%
$ 183,092 $ 55,673
Sep 23, 2019 $ 0.00094
-6.70%
$ 219,974 $ 61,883
Sep 22, 2019 $ 0.00101
+2.22%
$ 235,761 $ 63,988
Sep 21, 2019 $ 0.000985
-2.92%
$ 230,636 $ 66,530
Sep 20, 2019 $ 0.00101
+8.45%
$ 237,564 $ 67,390
Sep 19, 2019 $ 0.000936
+5.17%
$ 219,069 $ 60,049
Sep 18, 2019 $ 0.00089
-1.64%
$ 208,326 $ 59,538
Sep 17, 2019 $ 0.000905
+4.58%
$ 211,805 $ 57,872
Sep 16, 2019 $ 0.000866
+5.64%
$ 202,636 $ 57,990
Sep 15, 2019 $ 0.000819
+2.14%
$ 191,835 $ 57,725
Sep 14, 2019 $ 0.000802
-4.72%
$ 187,810 $ 56,572
Sep 13, 2019 $ 0.000842
+2.07%
$ 197,112 $ 66,677
Sep 12, 2019 $ 0.000825
+3.01%
$ 193,129 $ 56,681
Sep 11, 2019 $ 0.000799
-6.97%
$ 187,031 $ 56,768
Sep 10, 2019 $ 0.00086
-1.54%
$ 201,390 $ 52,050
Sep 9, 2019 $ 0.000872
+1.06%
$ 204,173 $ 49,955
Sep 8, 2019 $ 0.000863
-0.37%
$ 202,036 $ 50,264
Sep 7, 2019 $ 0.000866
+4.93%
$ 202,782 $ 51,366
Sep 6, 2019 $ 0.000826
-7.69%
$ 193,441 $ 51,552
Sep 5, 2019 $ 0.000895
-0.88%
$ 209,562 $ 57,502
Sep 4, 2019 $ 0.0009
-4.39%
$ 210,801 $ 52,816
Sep 3, 2019 $ 0.000942
+2.78%
$ 220,537 $ 64,820
Sep 2, 2019 $ 0.000917
+1.99%
$ 214,732 $ 65,540
Sep 1, 2019 $ 0.000902
+0.59%
$ 211,119 $ 63,125
Aug 31, 2019 $ 0.000897
+3.05%
$ 209,885 $ 60,007
Aug 30, 2019 $ 0.00087
-6.05%
$ 203,663 $ 55,229
Aug 29, 2019 $ 0.000926
+4.99%
$ 216,789 $ 53,565
Aug 28, 2019 $ 0.000882
-8.57%
$ 206,481 $ 54,700
Aug 27, 2019 $ 0.000965
-2.35%
$ 225,847 $ 49,715
Aug 26, 2019 $ 0.000985
-3.79%
$ 230,517 $ 66,679
Aug 25, 2019 $ 0.00102
-8.87%
$ 239,508 $ 116,165
Aug 24, 2019 $ 0.00112
-1.51%
$ 262,787 $ 135,626
Aug 23, 2019 $ 0.00114
+3.19%
$ 266,805 $ 133,412
Aug 22, 2019 $ 0.0011
-3.31%
$ 258,556 $ 85,702