Aditus Historical Data

ADI Page 41
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00114
-4.36%
$ 267,721 $ 57,185
Aug 20, 2019 $ 0.0012
-5.12%
$ 279,952 $ 59,231
Aug 19, 2019 $ 0.00125
+5.20%
$ 293,469 $ 55,941
Aug 18, 2019 $ 0.00119
+1.44%
$ 279,146 $ 53,956
Aug 17, 2019 $ 0.00117
-1.00%
$ 274,847 $ 58,680
Aug 16, 2019 $ 0.00118
+2.64%
$ 276,478 $ 59,553
Aug 15, 2019 $ 0.00114
+0.61%
$ 267,991 $ 66,383
Aug 14, 2019 $ 0.00113
-10.72%
$ 265,608 $ 53,517
Aug 13, 2019 $ 0.00127
-0.55%
$ 297,514 $ 55,841
Aug 12, 2019 $ 0.00128
-2.74%
$ 299,486 $ 42,240
Aug 11, 2019 $ 0.00131
-3.01%
$ 307,785 $ 18,707
Aug 10, 2019 $ 0.00136
-0.76%
$ 317,374 $ 21,478
Aug 9, 2019 $ 0.00137
-4.80%
$ 320,472 $ 51,107
Aug 8, 2019 $ 0.00144
-7.09%
$ 337,377 $ 45,054
Aug 7, 2019 $ 0.00155
-11.33%
$ 363,118 $ 34,588
Aug 6, 2019 $ 0.00175
-8.16%
$ 409,527 $ 41,342
Aug 5, 2019 $ 0.0019
-3.48%
$ 445,829 $ 36,280
Aug 4, 2019 $ 0.00197
-1.58%
$ 461,927 $ 31,588
Aug 3, 2019 $ 0.00201
+0.50%
$ 469,464 $ 41,924
Aug 2, 2019 $ 0.002
-1.03%
$ 467,105 $ 56,233
Aug 1, 2019 $ 0.00202
+3.24%
$ 471,974 $ 54,974
Jul 31, 2019 $ 0.00195
+4.39%
$ 457,181 $ 60,572
Jul 30, 2019 $ 0.00187
+6.53%
$ 437,972 $ 59,318
Jul 29, 2019 $ 0.00176
-9.38%
$ 411,119 $ 61,440
Jul 28, 2019 $ 0.00194
+5.40%
$ 453,674 $ 66,816
Jul 27, 2019 $ 0.00184
+5.60%
$ 430,442 $ 66,540
Jul 26, 2019 $ 0.00174
+0.32%
$ 407,636 $ 67,850
Jul 25, 2019 $ 0.00174
+12.01%
$ 406,347 $ 70,296
Jul 24, 2019 $ 0.00155
+29.64%
$ 362,760 $ 87,831
Jul 23, 2019 $ 0.0012
-8.06%
$ 279,809 $ 57,798
Jul 22, 2019 $ 0.0013
+3.43%
$ 304,324 $ 60,966
Jul 21, 2019 $ 0.00126
-2.00%
$ 294,221 $ 56,887
Jul 20, 2019 $ 0.00128
+4.10%
$ 300,232 $ 57,398
Jul 19, 2019 $ 0.00123
-1.14%
$ 288,411 $ 59,755
Jul 18, 2019 $ 0.00125
+8.59%
$ 291,730 $ 63,409
Jul 17, 2019 $ 0.00115
+3.78%
$ 268,625 $ 61,617
Jul 16, 2019 $ 0.00111
-11.98%
$ 258,849 $ 58,753
Jul 15, 2019 $ 0.00126
-2.21%
$ 294,082 $ 66,862
Jul 14, 2019 $ 0.00128
-8.38%
$ 300,688 $ 57,691
Jul 13, 2019 $ 0.0014
-1.59%
$ 328,191 $ 58,042
Jul 12, 2019 $ 0.00142
+4.57%
$ 333,508 $ 66,640
Jul 11, 2019 $ 0.00136
-8.42%
$ 318,918 $ 67,242
Jul 10, 2019 $ 0.00149
-3.42%
$ 348,224 $ 58,720
Jul 9, 2019 $ 0.00154
+2.36%
$ 360,572 $ 65,833
Jul 8, 2019 $ 0.0015
-6.98%
$ 352,267 $ 85,358
Jul 7, 2019 $ 0.00162
+1.84%
$ 378,696 $ 95,961
Jul 6, 2019 $ 0.00159
+7.34%
$ 371,840 $ 139,476
Jul 5, 2019 $ 0.00148
+6.54%
$ 346,426 $ 131,846
Jul 4, 2019 $ 0.00139
-10.09%
$ 325,144 $ 79,907
Jul 3, 2019 $ 0.00154
+7.98%
$ 361,656 $ 84,791