Aditus Historical Data

ADI Page 42
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00143
+1.57%
$ 334,940 $ 49,759
Jul 1, 2019 $ 0.00141
+1.60%
$ 329,770 $ 86,401
Jun 30, 2019 $ 0.00139
-1.89%
$ 324,589 $ 62,978
Jun 29, 2019 $ 0.00141
+21.63%
$ 330,877 $ 73,993
Jun 28, 2019 $ 0.00116
+9.35%
$ 272,026 $ 59,326
Jun 27, 2019 $ 0.00106
-1.94%
$ 248,768 $ 56,000
Jun 26, 2019 $ 0.00108
+23.04%
$ 253,697 $ 87,741
Jun 25, 2019 $ 0.000881
+14.79%
$ 206,193 $ 84,791
Jun 24, 2019 $ 0.000767
+8.00%
$ 179,629 $ 67,460
Jun 23, 2019 $ 0.00071
-3.97%
$ 166,317 $ 95,711
Jun 22, 2019 $ 0.00074
+29.97%
$ 173,206 $ 95,891
Jun 21, 2019 $ 0.000569
+12.96%
$ 133,265 $ 77,900
Jun 20, 2019 $ 0.000504
-14.68%
$ 117,972 $ 69,796
Jun 19, 2019 $ 0.000591
-10.24%
$ 138,272 $ 49,196
Jun 18, 2019 $ 0.000658
-11.30%
$ 154,044 $ 54,705
Jun 17, 2019 $ 0.000742
+5.57%
$ 173,666 $ 66,194
Jun 16, 2019 $ 0.000703
-4.55%
$ 164,514 $ 66,327
Jun 15, 2019 $ 0.000736
-0.48%
$ 172,357 $ 64,421
Jun 14, 2019 $ 0.00074
+10.38%
$ 173,198 $ 67,800
Jun 13, 2019 $ 0.00067
-1.23%
$ 156,902 $ 56,365
Jun 12, 2019 $ 0.000678
-4.70%
$ 158,841 $ 62,577
Jun 11, 2019 $ 0.000712
+5.14%
$ 166,668 $ 59,681
Jun 10, 2019 $ 0.000677
+4.23%
$ 158,509 $ 66,330
Jun 9, 2019 $ 0.00065
-4.34%
$ 152,082 $ 47,510
Jun 8, 2019 $ 0.000679
-1.02%
$ 158,978 $ 51,164
Jun 7, 2019 $ 0.000686
+6.71%
$ 160,616 $ 54,838
Jun 6, 2019 $ 0.000643
-14.22%
$ 150,517 $ 49,852
Jun 5, 2019 $ 0.00075
+3.39%
$ 175,475 $ 61,351
Jun 4, 2019 $ 0.000725
-9.10%
$ 169,706 $ 49,034
Jun 3, 2019 $ 0.000797
-6.71%
$ 186,690 $ 50,397
Jun 2, 2019 $ 0.000855
+4.30%
$ 200,124 $ 59,421
Jun 1, 2019 $ 0.00082
-0.46%
$ 191,881 $ 63,045
May 31, 2019 $ 0.000823
-2.98%
$ 192,755 $ 57,445
May 30, 2019 $ 0.000849
+3.07%
$ 198,670 $ 44,032
May 29, 2019 $ 0.000823
-9.63%
$ 192,752 $ 178,471
May 28, 2019 $ 0.000911
+2.92%
$ 213,282 $ 67,087
May 27, 2019 $ 0.000885
-1.29%
$ 207,232 $ 77,613
May 26, 2019 $ 0.000897
+1.30%
$ 209,962 $ 85,218
May 25, 2019 $ 0.000885
-4.15%
$ 207,282 $ 81,526
May 24, 2019 $ 0.000924
+18.95%
$ 216,260 $ 86,965
May 23, 2019 $ 0.000777
+2.65%
$ 181,793 $ 78,967
May 22, 2019 $ 0.000757
-7.48%
$ 177,106 $ 73,112
May 21, 2019 $ 0.000818
-7.19%
$ 191,451 $ 74,775
May 20, 2019 $ 0.000881
-10.14%
$ 206,315 $ 75,892
May 19, 2019 $ 0.000981
+6.75%
$ 229,611 $ 81,399
May 18, 2019 $ 0.000919
-2.42%
$ 215,098 $ 74,641
May 17, 2019 $ 0.000941
-15.02%
$ 220,409 $ 74,120
May 16, 2019 $ 0.00111
-6.86%
$ 259,319 $ 55,767
May 15, 2019 $ 0.00119
+11.22%
$ 278,385 $ 65,357
May 14, 2019 $ 0.00107
-1.12%
$ 250,320 $ 58,580