Aditus Historical Data

ADI Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00108
+35.78%
$ 253,144 $ 71,041
May 12, 2019 $ 0.000796
-1.28%
$ 186,411 $ 62,380
May 11, 2019 $ 0.000807
+10.47%
$ 188,815 $ 60,670
May 10, 2019 $ 0.00073
+7.59%
$ 170,916 $ 56,060
May 9, 2019 $ 0.000679
+1.50%
$ 158,864 $ 57,463
May 8, 2019 $ 0.000669
+0.61%
$ 156,514 $ 56,494
May 7, 2019 $ 0.000665
-3.75%
$ 155,572 $ 51,270
May 6, 2019 $ 0.00069
+3.02%
$ 161,639 $ 43,863
May 5, 2019 $ 0.00067
-8.57%
$ 156,897 $ 40,578
May 4, 2019 $ 0.000733
+2.54%
$ 171,595 $ 38,108
May 3, 2019 $ 0.000715
+3.80%
$ 167,341 $ 33,830
May 2, 2019 $ 0.000689
-22.07%
$ 161,218 $ 36,163
May 1, 2019 $ 0.000884
-4.38%
$ 206,883 $ 41,318
Apr 30, 2019 $ 0.000924
+1.66%
$ 216,350 $ 40,395
Apr 29, 2019 $ 0.000909
+3.47%
$ 212,844 $ 37,678
Apr 28, 2019 $ 0.000876
+14.59%
$ 205,192 $ 38,391
Apr 27, 2019 $ 0.000765
+0.91%
$ 179,074 $ 38,163
Apr 26, 2019 $ 0.000758
-5.66%
$ 177,458 $ 33,754
Apr 25, 2019 $ 0.000804
+8.15%
$ 188,126 $ 36,740
Apr 24, 2019 $ 0.000743
-9.30%
$ 173,958 $ 60,961
Apr 23, 2019 $ 0.000819
-2.82%
$ 191,785 $ 57,078
Apr 22, 2019 $ 0.000843
+1.15%
$ 197,348 $ 59,471
Apr 21, 2019 $ 0.000833
-2.90%
$ 195,105 $ 56,648
Apr 20, 2019 $ 0.000858
+0.84%
$ 200,938 $ 57,010
Apr 19, 2019 $ 0.000851
-0.38%
$ 199,262 $ 56,049
Apr 18, 2019 $ 0.000854
+3.65%
$ 200,006 $ 67,108
Apr 17, 2019 $ 0.000824
+1.05%
$ 192,969 $ 52,746
Apr 16, 2019 $ 0.000816
+0.58%
$ 190,964 $ 55,427
Apr 15, 2019 $ 0.000811
-1.80%
$ 189,856 $ 68,910
Apr 14, 2019 $ 0.000826
-2.21%
$ 193,350 $ 75,354
Apr 13, 2019 $ 0.000845
-3.58%
$ 197,736 $ 74,714
Apr 12, 2019 $ 0.000876
+5.75%
$ 205,081 $ 79,414
Apr 11, 2019 $ 0.000828
-9.96%
$ 193,941 $ 71,436
Apr 10, 2019 $ 0.00092
+7.97%
$ 215,369 $ 71,952
Apr 9, 2019 $ 0.000852
-3.31%
$ 199,481 $ 59,595
Apr 8, 2019 $ 0.000881
-0.17%
$ 206,307 $ 66,754
Apr 7, 2019 $ 0.000883
+7.43%
$ 206,650 $ 48,771
Apr 6, 2019 $ 0.000822
-7.76%
$ 192,348 $ 56,467
Apr 5, 2019 $ 0.000891
+8.86%
$ 208,548 $ 53,161
Apr 4, 2019 $ 0.000818
-3.18%
$ 191,569 $ 34,517
Apr 3, 2019 $ 0.000845
+0.53%
$ 197,933 $ 54,378
Apr 2, 2019 $ 0.000841
+2.34%
$ 196,877 $ 53,837
Apr 1, 2019 $ 0.000822
+1.06%
$ 192,373 $ 52,017
Mar 31, 2019 $ 0.000813
-2.56%
$ 190,369 $ 53,493
Mar 30, 2019 $ 0.000835
+2.02%
$ 195,404 $ 53,465
Mar 29, 2019 $ 0.00082
+2.15%
$ 192,073 $ 49,201
Mar 28, 2019 $ 0.000803
-3.11%
$ 188,037 $ 59,748
Mar 27, 2019 $ 0.000829
+2.64%
$ 194,044 $ 107,463
Mar 26, 2019 $ 0.000808
+0.20%
$ 189,048 $ 155,654
Mar 25, 2019 $ 0.000805
-7.72%
$ 188,537 $ 159,668