Aditus Historical Data

ADI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.000873
-3.31%
$ 204,308 $ 183,638
Mar 23, 2019 $ 0.000903
+3.18%
$ 211,331 $ 202,864
Mar 22, 2019 $ 0.000875
+0.65%
$ 204,785 $ 176,068
Mar 21, 2019 $ 0.000869
-3.38%
$ 203,326 $ 128,227
Mar 20, 2019 $ 0.0009
-2.16%
$ 210,630 $ 75,154
Mar 19, 2019 $ 0.000919
+0.42%
$ 215,087 $ 50,730
Mar 18, 2019 $ 0.000915
-0.24%
$ 214,208 $ 52,121
Mar 17, 2019 $ 0.000919
+0.45%
$ 215,116 $ 51,843
Mar 16, 2019 $ 0.000915
+1.99%
$ 214,175 $ 49,998
Mar 15, 2019 $ 0.000897
+3.24%
$ 209,979 $ 52,234
Mar 14, 2019 $ 0.000869
-1.04%
$ 203,381 $ 47,699
Mar 13, 2019 $ 0.000878
-2.62%
$ 205,485 $ 50,818
Mar 12, 2019 $ 0.000902
+2.33%
$ 211,164 $ 51,070
Mar 11, 2019 $ 0.000881
-0.51%
$ 206,264 $ 56,001
Mar 10, 2019 $ 0.000887
-2.47%
$ 207,709 $ 58,616
Mar 9, 2019 $ 0.00091
-0.83%
$ 212,993 $ 59,978
Mar 8, 2019 $ 0.000917
+0.56%
$ 214,772 $ 58,527
Mar 7, 2019 $ 0.000912
-2.22%
$ 213,585 $ 61,251
Mar 6, 2019 $ 0.000933
+1.82%
$ 218,415 $ 61,526
Mar 5, 2019 $ 0.000916
+6.63%
$ 214,488 $ 55,126
Mar 4, 2019 $ 0.000859
+0.23%
$ 201,188 $ 52,719
Mar 3, 2019 $ 0.000857
-1.53%
$ 200,699 $ 53,395
Mar 2, 2019 $ 0.000871
-0.48%
$ 203,831 $ 52,086
Mar 1, 2019 $ 0.000875
+3.62%
$ 204,870 $ 54,129
Feb 28, 2019 $ 0.000844
-0.68%
$ 197,689 $ 44,299
Feb 27, 2019 $ 0.00085
+2.55%
$ 199,040 $ 55,368
Feb 26, 2019 $ 0.000829
-6.14%
$ 194,174 $ 55,228
Feb 25, 2019 $ 0.000884
+7.57%
$ 206,871 $ 53,602
Feb 24, 2019 $ 0.000822
-14.09%
$ 192,406 $ 64,100
Feb 23, 2019 $ 0.000957
+4.99%
$ 223,938 $ 80,527
Feb 22, 2019 $ 0.000912
+3.75%
$ 213,392 $ 50,011
Feb 21, 2019 $ 0.000879
-3.97%
$ 205,724 $ 44,266
Feb 20, 2019 $ 0.000915
+5.72%
$ 214,261 $ 27,749
Feb 19, 2019 $ 0.000866
+2.83%
$ 202,721 $ 53,942
Feb 18, 2019 $ 0.000842
-0.44%
$ 197,193 $ 53,393
Feb 17, 2019 $ 0.000846
+6.89%
$ 198,069 $ 55,584
Feb 16, 2019 $ 0.000792
+0.62%
$ 185,325 $ 55,988
Feb 15, 2019 $ 0.000787
-0.66%
$ 184,171 $ 54,348
Feb 14, 2019 $ 0.000792
+4.01%
$ 185,411 $ 56,241
Feb 13, 2019 $ 0.000762
+7.09%
$ 178,311 $ 50,552
Feb 12, 2019 $ 0.000711
-2.10%
$ 166,494 $ 8,519
Feb 11, 2019 $ 0.000727
-7.22%
$ 170,101 $ 6,587
Feb 10, 2019 $ 0.000784
-0.48%
$ 183,450 $ 6,220
Feb 9, 2019 $ 0.000788
-4.25%
$ 184,367 $ 4,004
Feb 8, 2019 $ 0.000823
+10.10%
$ 192,699 $ 5,995
Feb 7, 2019 $ 0.000748
+0.82%
$ 175,008 $ 5,102
Feb 6, 2019 $ 0.000741
-0.10%
$ 173,588 $ 4,467
Feb 5, 2019 $ 0.000742
+1.57%
$ 173,768 $ 4,457
Feb 4, 2019 $ 0.000731
-5.27%
$ 171,100 $ 7,979
Feb 3, 2019 $ 0.000771
+8.30%
$ 180,601 $ 6,970