Aditus Historical Data

ADI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.000712
-5.69%
$ 166,577 $ 3,962
Feb 1, 2019 $ 0.000755
+4.24%
$ 176,699 $ 6,563
Jan 31, 2019 $ 0.000724
-3.67%
$ 169,529 $ 6,732
Jan 30, 2019 $ 0.000752
-8.50%
$ 175,969 $ 5,670
Jan 29, 2019 $ 0.000822
+6.84%
$ 192,350 $ 8,686
Jan 28, 2019 $ 0.000769
-6.45%
$ 180,031 $ 7,163
Jan 27, 2019 $ 0.000822
+6.23%
$ 192,534 $ 6,885
Jan 26, 2019 $ 0.000774
+4.30%
$ 181,242 $ 6,160
Jan 25, 2019 $ 0.000742
-25.24%
$ 173,771 $ 6,145
Jan 24, 2019 $ 0.000993
+12.50%
$ 232,478 $ 7,020
Jan 23, 2019 $ 0.000882
+0.55%
$ 206,598 $ 6,765
Jan 22, 2019 $ 0.000878
+12.71%
$ 205,491 $ 6,481
Jan 21, 2019 $ 0.000779
+0.96%
$ 182,356 $ 6,239
Jan 20, 2019 $ 0.000772
-21.74%
$ 180,635 $ 6,271
Jan 19, 2019 $ 0.000986
+24.91%
$ 230,854 $ 7,682
Jan 18, 2019 $ 0.000789
+18.10%
$ 184,805 $ 9,251
Jan 17, 2019 $ 0.000668
+0.29%
$ 156,430 $ 7,849
Jan 16, 2019 $ 0.000666
-5.50%
$ 155,974 $ 9,118
Jan 15, 2019 $ 0.000705
-4.22%
$ 165,112 $ 6,489
Jan 14, 2019 $ 0.000737
+5.11%
$ 172,479 $ 7,391
Jan 13, 2019 $ 0.000701
-9.98%
$ 164,038 $ 7,053
Jan 12, 2019 $ 0.000778
-7.93%
$ 182,221 $ 8,984
Jan 11, 2019 $ 0.000845
-9.80%
$ 197,889 $ 5,295
Jan 10, 2019 $ 0.000938
-23.59%
$ 219,483 $ 8,952
Jan 9, 2019 $ 0.00123
+14.38%
$ 287,307 $ 11,934
Jan 8, 2019 $ 0.00107
+19.86%
$ 251,177 $ 12,201
Jan 7, 2019 $ 0.000895
-18.15%
$ 209,603 $ 7,670
Jan 6, 2019 $ 0.00109
-4.87%
$ 256,140 $ 10,196
Jan 5, 2019 $ 0.00115
+14.90%
$ 269,233 $ 8,355
Jan 4, 2019 $ 0.001
-1.46%
$ 234,525 $ 8,461
Jan 3, 2019 $ 0.00102
-6.43%
$ 238,000 $ 7,442
Jan 2, 2019 $ 0.00108
+1.94%
$ 253,996 $ 8,940
Jan 1, 2019 $ 0.00106
+5.18%
$ 248,672 $ 6,021
Dec 31, 2018 $ 0.00101
+4.56%
$ 236,393 $ 6,531
Dec 30, 2018 $ 0.000965
+4.37%
$ 225,885 $ 8,056
Dec 29, 2018 $ 0.000738
-24.71%
$ 172,700 $ 0.1
Dec 28, 2018 $ 0.000981
+16.02%
$ 229,760 $ 7,180
Dec 27, 2018 $ 0.000845
-6.29%
$ 197,866 $ 5,523
Dec 26, 2018 $ 0.000902
-4.71%
$ 211,086 $ 7,562
Dec 25, 2018 $ 0.000945
+1.72%
$ 221,249 $ 5,948
Dec 24, 2018 $ 0.000928
+1.67%
$ 217,236 $ 8,512
Dec 23, 2018 $ 0.000912
+0.57%
$ 213,591 $ 6,153
Dec 22, 2018 $ 0.000907
+5.04%
$ 212,281 $ 5,977
Dec 21, 2018 $ 0.000863
-0.64%
$ 202,106 $ 7,191
Dec 18, 2018 $ 0.000697
-1.45%
$ 163,287 $ 7,129
Dec 17, 2018 $ 0.000708
-5.31%
$ 165,747 $ 6,815
Dec 16, 2018 $ 0.000311
+0.31%
$ 72,707 $ 0.1
Dec 6, 2018 $ 0.00033
-1.03%
$ 77,184 $ 0
Nov 29, 2018 $ 0.000868
+0.00%
$ 203,325 $ 4,089
Nov 28, 2018 $ 0.000726
+0.00%
$ 170,030 $ 3,750