Aditus Historical Data

ADI Page 48
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 0.00309
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00306
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00303
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00303
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00284
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00332
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00355
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00348
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00385
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00385
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00386
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00433
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0042
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0042
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00426
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00418
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00466
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00525
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00573
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00637
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00728
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00711
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00727
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00774
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00839
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00824
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00851
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00812
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00792
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00763
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00738
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0077
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00761
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00698
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00681
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00754
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00861
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00959
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00991
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.01
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0108
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0124
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0124
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0121
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0158
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0158
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0162
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0167
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0175
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0161
+0.00%
$ -- $ 6,381