Aditus Historical Data

ADI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000139
+0.00%
$ 32,562 $ 10
Jul 31, 2024 $ 0.000138
-0.06%
$ 32,349 $ 10
Jul 30, 2024 $ 0.000139
+0.40%
$ 32,522 $ 10
Jul 29, 2024 $ 0.000138
+0.44%
$ 32,392 $ 10
Jul 28, 2024 $ 0.000137
-0.16%
$ 32,069 $ 10
Jul 27, 2024 $ 0.000138
+1.79%
$ 32,204 $ 10
Jul 26, 2024 $ 0.000137
-0.65%
$ 31,981 $ 10
Jul 25, 2024 $ 0.000138
-1.85%
$ 32,251 $ 10
Jul 24, 2024 $ 0.000138
-0.43%
$ 32,282 $ 10
Jul 23, 2024 $ 0.000139
+0.94%
$ 32,644 $ 10
Jul 22, 2024 $ 0.000138
-0.96%
$ 32,237 $ 10
Jul 21, 2024 $ 0.000137
+0.30%
$ 32,066 $ 10
Jul 20, 2024 $ 0.000137
-0.27%
$ 32,138 $ 10
Jul 19, 2024 $ 0.000136
-1.99%
$ 31,818 $ 10
Jul 18, 2024 $ 0.000139
+1.36%
$ 32,484 $ 10
Jul 17, 2024 $ 0.000137
+0.00%
$ 32,048 $ 10
Jul 16, 2024 $ 0.000137
+0.00%
$ 32,048 $ 10
Jul 15, 2024 $ 0.000137
+0.00%
$ 32,048 $ 10
Jul 14, 2024 $ 0.000137
+0.00%
$ 32,048 $ 10
Jul 13, 2024 $ 0.000137
+0.00%
$ 32,048 $ 10
Jul 12, 2024 $ 0.000137
-2.06%
$ 32,048 $ 10
Jul 11, 2024 $ 0.000137
-0.01%
$ 32,051 $ 10
Jul 10, 2024 $ 0.000139
+0.86%
$ 32,439 $ 10
Jul 9, 2024 $ 0.000136
-1.06%
$ 31,885 $ 10
Jul 8, 2024 $ 0.000138
+0.93%
$ 32,318 $ 10
Jul 7, 2024 $ 0.000138
+2.41%
$ 32,383 $ 10
Jul 6, 2024 $ 0.000136
-0.48%
$ 31,800 $ 10
Jul 5, 2024 $ 0.000137
-0.73%
$ 32,137 $ 10
Jul 4, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jul 3, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jul 2, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jul 1, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 30, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 29, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 28, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 27, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 26, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 25, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 24, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 23, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 22, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 21, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 20, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 19, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 18, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 17, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 16, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 15, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 14, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10
Jun 13, 2024 $ 0.000138
+0.00%
$ 32,372 $ 10