Aditus Historical Data

ADI Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $ 0.0344
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0197
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.017
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0177
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0177
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0176
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0156
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0145
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0138
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0147
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.015
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0159
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0159
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.015
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0164
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0164
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0132
+0.00%
$ -- $ 8,889
Download