Aditus Historical Data

ADI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 22, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 21, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 20, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 19, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 18, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 17, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 16, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 15, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 14, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 13, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 12, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 11, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 10, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 9, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 8, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 7, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 6, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 5, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 4, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 3, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 2, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Apr 1, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 31, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 30, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 29, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 28, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 27, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 26, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 25, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 24, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 23, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 22, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 21, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 20, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 19, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 18, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 17, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 16, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 15, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 14, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 13, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 12, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 11, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 10, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 9, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 8, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 7, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 6, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Mar 5, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10