Aditus Historical Data

ADI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 13, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 12, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 11, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 10, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 9, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 8, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 7, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 6, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 5, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 4, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 3, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 2, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Jan 1, 2024 $ 0.000138
+0.00%
$ 32,243 $ 10
Dec 31, 2023 $ 0.000138
+0.00%
$ 32,243 $ 10
Dec 30, 2023 $ 0.000138
+0.00%
$ 32,243 $ 10
Dec 29, 2023 $ 0.000138
+0.00%
$ 32,243 $ 10
Dec 28, 2023 $ 0.000138
+0.00%
$ 32,243 $ 10
Dec 27, 2023 $ 0.000138
+0.00%
$ 32,243 $ 10
Dec 26, 2023 $ 0.000138
+0.00%
$ 32,243 $ 10
Dec 25, 2023 $ 0.000138
+0.00%
$ 32,243 $ 10
Dec 24, 2023 $ 0.000138
+0.10%
$ 32,418 $ 10
Dec 23, 2023 $ 0.000139
+0.08%
$ 32,459 $ 10
Dec 22, 2023 $ 0.000138
-0.15%
$ 32,377 $ 10
Dec 21, 2023 $ 0.000139
-0.10%
$ 32,491 $ 10
Dec 20, 2023 $ 0.000138
+0.00%
$ 32,373 $ 10
Dec 19, 2023 $ 0.000138
-0.54%
$ 32,385 $ 10
Dec 18, 2023 $ 0.000139
+0.31%
$ 32,560 $ 10
Dec 17, 2023 $ 0.000138
-0.66%
$ 32,308 $ 10
Dec 16, 2023 $ 0.000139
+0.48%
$ 32,477 $ 10
Dec 15, 2023 $ 0.000138
+0.00%
$ 32,322 $ 10
Dec 14, 2023 $ 0.000138
+0.00%
$ 32,322 $ 10
Dec 13, 2023 $ 0.000138
-55.25%
$ 32,322 $ 10
Dec 12, 2023 $ 0.000309
-0.93%
$ 72,262 $ 52,061
Dec 11, 2023 $ 0.000312
-5.40%
$ 72,940 $ 77,991
Dec 10, 2023 $ 0.000329
+0.36%
$ 77,093 $ 73,617
Dec 9, 2023 $ 0.000328
+137.40%
$ 76,732 $ 64,336
Dec 8, 2023 $ 0.000138
-0.23%
$ 32,322 $ 10
Dec 7, 2023 $ 0.000139
+0.12%
$ 32,484 $ 10
Dec 6, 2023 $ 0.000138
-56.93%
$ 32,399 $ 10
Dec 5, 2023 $ 0.000322
+132.82%
$ 75,293 $ 71,151
Dec 4, 2023 $ 0.000138
-58.02%
$ 32,342 $ 10
Dec 3, 2023 $ 0.000329
+1.34%
$ 77,055 $ 94,302
Dec 2, 2023 $ 0.000325
+3.73%
$ 76,042 $ 64,343
Dec 1, 2023 $ 0.000313
+125.17%
$ 73,256 $ 64,870
Nov 30, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 29, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 28, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 27, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10
Nov 26, 2023 $ 0.000139
+0.00%
$ 32,534 $ 10