Nirmata Network Historical Data

NIR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.316
-4.20%
$ 839,170 $ 3,643
Apr 28, 2024 $ 0.33
-0.59%
$ 874,432 $ 4,224
Apr 27, 2024 $ 0.329
-2.91%
$ 869,934 $ 540
Apr 26, 2024 $ 0.339
-0.07%
$ 894,473 $ 768
Apr 25, 2024 $ 0.339
-5.25%
$ 893,397 $ 500
Apr 24, 2024 $ 0.358
-12.86%
$ 939,585 $ 2,907
Apr 23, 2024 $ 0.41
-9.72%
$ 1.08 million $ 4,421
Apr 22, 2024 $ 0.457
-7.17%
$ 1.2 million $ 9,818
Apr 21, 2024 $ 0.492
-5.95%
$ 1.29 million $ 2,744
Apr 20, 2024 $ 0.523
+16.17%
$ 1.37 million $ 18,435
Apr 19, 2024 $ 0.45
-4.20%
$ 1.17 million $ 23,322
Apr 18, 2024 $ 0.47
+2.21%
$ 1.22 million $ 91,903
Apr 17, 2024 $ 0.46
-9.78%
$ 1.2 million $ 87,952
Apr 16, 2024 $ 0.51
-1.77%
$ 1.32 million $ 91,192
Apr 15, 2024 $ 0.519
-0.01%
$ 1.34 million $ 5,730
Apr 14, 2024 $ 0.519
-0.40%
$ 1.34 million $ 2,771
Apr 13, 2024 $ 0.521
-3.92%
$ 1.35 million $ 10,328
Apr 12, 2024 $ 0.543
-3.58%
$ 1.4 million $ 7,894
Apr 11, 2024 $ 0.563
+6.56%
$ 1.45 million $ 8,940
Apr 10, 2024 $ 0.528
-3.31%
$ 1.36 million $ 8,026
Apr 9, 2024 $ 0.546
+4.80%
$ 1.4 million $ 8,778
Apr 8, 2024 $ 0.521
-4.38%
$ 1.33 million $ 10,016
Apr 7, 2024 $ 0.545
+1.53%
$ 1.39 million $ 11,896
Apr 6, 2024 $ 0.537
-1.96%
$ 1.37 million $ 4,533
Apr 5, 2024 $ 0.548
+8.52%
$ 1.39 million $ 13,949
Apr 4, 2024 $ 0.505
+2.09%
$ 1.28 million $ 3,852
Apr 3, 2024 $ 0.494
+0.75%
$ 1.25 million $ 2,933
Apr 2, 2024 $ 0.491
-1.86%
$ 1.24 million $ 1,545
Apr 1, 2024 $ 0.59
-4.18%
$ 1.49 million $ 1,628
Mar 31, 2024 $ 0.616
+19.34%
$ 1.55 million $ 4,410
Mar 30, 2024 $ 0.516
-8.22%
$ 1.3 million $ 6,271
Mar 29, 2024 $ 0.565
+7.81%
$ 1.42 million $ 2,742
Mar 28, 2024 $ 0.524
-17.84%
$ 1.31 million $ 9,087
Mar 27, 2024 $ 0.638
+6.27%
$ 1.59 million $ 2,075
Mar 26, 2024 $ 0.6
-4.46%
$ 1.5 million $ 947
Mar 25, 2024 $ 0.628
-0.30%
$ 1.56 million $ 2,721
Mar 24, 2024 $ 0.63
-5.28%
$ 1.57 million $ 1,186
Mar 23, 2024 $ 0.665
-5.00%
$ 1.65 million $ 2,144
Mar 22, 2024 $ 0.7
-2.78%
$ 1.73 million $ 1,920
Mar 21, 2024 $ 0.72
+3.48%
$ 1.78 million $ 2,592
Mar 20, 2024 $ 0.696
+17.93%
$ 1.72 million $ 2,411
Mar 19, 2024 $ 0.59
+14.56%
$ 1.45 million $ 2,484
Mar 18, 2024 $ 0.601
+33.33%
$ 1.48 million $ 1,895
Mar 17, 2024 $ 0.451
-9.82%
$ 1.11 million $ 11,401
Mar 16, 2024 $ 0.5
-17.84%
$ 1.22 million $ 14,126
Mar 15, 2024 $ 0.368
-15.24%
$ 900,141 $ 3,434
Mar 14, 2024 $ 0.434
+14.29%
$ 1.06 million $ 2,278
Mar 13, 2024 $ 0.38
+1.36%
$ 902,627 $ 1,087
Mar 12, 2024 $ 0.375
-10.71%
$ 890,516 $ 1,266
Mar 11, 2024 $ 0.38
+6.71%
$ 902,390 $ 949