Nirmata Network Historical Data

NIR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0132
+0.08%
$ 62,588 $ 117,602
Jul 22, 2025 $ 0.0132
-0.38%
$ 62,538 $ 130,631
Jul 21, 2025 $ 0.0132
-6.98%
$ 62,774 $ 124,035
Jul 20, 2025 $ 0.0142
+0.82%
$ 67,483 $ 135,670
Jul 19, 2025 $ 0.0141
-1.78%
$ 66,476 $ 129,703
Jul 18, 2025 $ 0.0144
+0.35%
$ 67,677 $ 141,601
Jul 17, 2025 $ 0.0147
-6.64%
$ 69,156 $ 148,542
Jul 16, 2025 $ 0.0157
-2.75%
$ 74,074 $ 144,278
Jul 15, 2025 $ 0.0162
+0.98%
$ 76,168 $ 140,222
Jul 14, 2025 $ 0.016
+1.04%
$ 75,427 $ 134,773
Jul 13, 2025 $ 0.0159
+0.01%
$ 74,647 $ 134,094
Jul 12, 2025 $ 0.0159
-0.54%
$ 74,559 $ 122,967
Jul 11, 2025 $ 0.0159
-6.67%
$ 74,858 $ 112,614
Jul 10, 2025 $ 0.0171
+6.31%
$ 80,165 $ 123,797
Jul 9, 2025 $ 0.0161
+0.03%
$ 75,350 $ 121,698
Jul 8, 2025 $ 0.0161
-0.05%
$ 75,254 $ 129,782
Jul 7, 2025 $ 0.0161
+4.96%
$ 75,111 $ 133,572
Jul 6, 2025 $ 0.0153
-4.12%
$ 71,560 $ 119,509
Jul 5, 2025 $ 0.016
-0.32%
$ 74,556 $ 112,488
Jul 4, 2025 $ 0.016
-0.01%
$ 74,647 $ 101,811
Jul 3, 2025 $ 0.016
-0.03%
$ 74,655 $ 114,060
Jul 2, 2025 $ 0.016
+0.00%
$ 74,602 $ 123,761
Jul 1, 2025 $ 0.016
+2.63%
$ 74,453 $ 113,038
Jun 30, 2025 $ 0.0156
-5.18%
$ 72,549 $ 114,807
Jun 29, 2025 $ 0.0165
-0.04%
$ 76,429 $ 125,366
Jun 28, 2025 $ 0.0165
-17.17%
$ 76,384 $ 117,305
Jun 27, 2025 $ 0.0199
+6.65%
$ 92,131 $ 130,380
Jun 26, 2025 $ 0.0186
-3.78%
$ 86,303 $ 121,713
Jun 25, 2025 $ 0.0194
-0.25%
$ 89,605 $ 110,410
Jun 24, 2025 $ 0.0194
-1.30%
$ 89,737 $ 99,339
Jun 23, 2025 $ 0.0197
-0.44%
$ 90,827 $ 104,149
Jun 22, 2025 $ 0.0198
-0.11%
$ 91,137 $ 107,997
Jun 21, 2025 $ 0.0198
-2.57%
$ 91,145 $ 106,367
Jun 20, 2025 $ 0.0203
-4.53%
$ 93,452 $ 121,568
Jun 19, 2025 $ 0.0213
+2.94%
$ 97,784 $ 114,014
Jun 18, 2025 $ 0.0207
+3.31%
$ 94,891 $ 126,230
Jun 17, 2025 $ 0.02
-2.78%
$ 91,755 $ 1
Jun 16, 2025 $ 0.0206
-1.14%
$ 94,281 $ 130,702
Jun 15, 2025 $ 0.0208
+3.72%
$ 95,274 $ 125,457
Jun 14, 2025 $ 0.0201
+0.54%
$ 91,757 $ 118,971
Jun 13, 2025 $ 0.02
+0.80%
$ 91,164 $ 119,227
Jun 12, 2025 $ 0.0198
-1.79%
$ 90,346 $ 110,453
Jun 11, 2025 $ 0.0202
-0.10%
$ 91,898 $ 103,180
Jun 10, 2025 $ 0.0202
+2.62%
$ 91,892 $ 118,157
Jun 9, 2025 $ 0.0197
+14.18%
$ 89,357 $ 120,776
Jun 8, 2025 $ 0.0172
-0.28%
$ 78,262 $ 125,917
Jun 7, 2025 $ 0.0173
-0.03%
$ 78,400 $ 128,053
Jun 6, 2025 $ 0.0173
-0.42%
$ 78,348 $ 114,702
Jun 5, 2025 $ 0.0173
-1.36%
$ 78,597 $ 105,786
Jun 4, 2025 $ 0.0176
+3.16%
$ 79,598 $ 97,730