Nirmata Network Historical Data

NIR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0199
-4.02%
$ 85,538 $ 82,206
Apr 13, 2025 $ 0.0208
+2.30%
$ 89,020 $ 80,864
Apr 12, 2025 $ 0.0203
-5.54%
$ 86,924 $ 76,578
Apr 11, 2025 $ 0.0215
+12.56%
$ 91,921 $ 69,790
Apr 10, 2025 $ 0.0191
-4.98%
$ 81,575 $ 74,587
Apr 9, 2025 $ 0.0201
-5.38%
$ 85,763 $ 78,681
Apr 8, 2025 $ 0.0212
-3.68%
$ 90,535 $ 78,691
Apr 7, 2025 $ 0.0221
+4.05%
$ 94,277 $ 84,023
Apr 6, 2025 $ 0.0213
+14.48%
$ 90,502 $ 74,120
Apr 5, 2025 $ 0.0186
+40.74%
$ 78,966 $ 75,373
Apr 4, 2025 $ 0.0133
-36.65%
$ 56,396 $ 67,518
Apr 3, 2025 $ 0.021
+2.79%
$ 88,932 $ 2
Apr 2, 2025 $ 0.0203
-2.93%
$ 86,142 $ 80,918
Apr 1, 2025 $ 0.021
-4.28%
$ 88,759 $ 79,434
Mar 31, 2025 $ 0.0219
-6.21%
$ 92,451 $ 70,298
Mar 30, 2025 $ 0.0234
+3.96%
$ 98,759 $ 74,813
Mar 29, 2025 $ 0.0225
-2.26%
$ 94,698 $ 82,750
Mar 28, 2025 $ 0.023
-1.27%
$ 96,861 $ 79,739
Mar 27, 2025 $ 0.0233
-0.23%
$ 97,992 $ 91,776
Mar 26, 2025 $ 0.0267
-0.61%
$ 112,224 $ 82,093
Mar 25, 2025 $ 0.0269
-2.91%
$ 112,792 $ 76,882
Mar 24, 2025 $ 0.0277
-1.07%
$ 115,943 $ 70,972
Mar 23, 2025 $ 0.028
+21.31%
$ 117,199 $ 73,346
Mar 22, 2025 $ 0.0231
-0.03%
$ 96,507 $ 77,434
Mar 21, 2025 $ 0.0231
-2.59%
$ 96,423 $ 75,906
Mar 20, 2025 $ 0.0237
+22.02%
$ 98,656 $ 84,182
Mar 19, 2025 $ 0.0194
+4.42%
$ 80,855 $ 82,919
Mar 18, 2025 $ 0.0186
+8.36%
$ 77,435 $ 86,251
Mar 17, 2025 $ 0.0183
-18.30%
$ 76,136 $ 89,960
Mar 16, 2025 $ 0.0224
+1.86%
$ 93,081 $ 87,028
Mar 15, 2025 $ 0.022
+1.70%
$ 91,281 $ 86,341
Mar 14, 2025 $ 0.0218
-0.62%
$ 90,212 $ 81,989
Mar 13, 2025 $ 0.0219
-0.13%
$ 90,675 $ 77,485
Mar 12, 2025 $ 0.0219
-5.24%
$ 90,687 $ 74,718
Mar 11, 2025 $ 0.0231
-9.68%
$ 95,607 $ 68,945
Mar 10, 2025 $ 0.0256
-25.02%
$ 105,740 $ 73,972
Mar 9, 2025 $ 0.0342
+43.12%
$ 140,861 $ 76,932
Mar 8, 2025 $ 0.0239
+21.60%
$ 98,321 $ 88,632
Mar 7, 2025 $ 0.0196
-0.56%
$ 80,757 $ 90,304
Mar 6, 2025 $ 0.0198
+2.17%
$ 81,124 $ 85,696
Mar 5, 2025 $ 0.0193
+1.28%
$ 79,304 $ 81,235
Mar 4, 2025 $ 0.0191
+1.75%
$ 78,127 $ 70,909
Mar 3, 2025 $ 0.0188
-11.59%
$ 76,782 $ 77,301
Mar 2, 2025 $ 0.0212
+2.96%
$ 86,744 $ 92,135
Mar 1, 2025 $ 0.0206
-6.08%
$ 84,157 $ 80,543
Feb 28, 2025 $ 0.0219
-23.89%
$ 89,501 $ 80,368
Feb 27, 2025 $ 0.0159
+22.07%
$ 64,719 $ 87,638
Feb 26, 2025 $ 0.0155
+18.18%
$ 63,188 $ 82,946
Feb 25, 2025 $ 0.0131
+6.36%
$ 53,345 $ 78,454
Feb 24, 2025 $ 0.0123
+0.56%
$ 50,010 $ 74,038