FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000311
+0.00%
$ 288,928 $ 276
Today, at 10 PM $ 0.0000311
+0.06%
$ 289,300 $ 277
Today, at 9 PM $ 0.0000311
+0.39%
$ 289,114 $ 280
Today, at 8 PM $ 0.000031
+0.03%
$ 288,278 $ 275
Today, at 7 PM $ 0.000031
-0.23%
$ 288,185 $ 273
Today, at 6 PM $ 0.0000311
+0.26%
$ 288,835 $ 275
Today, at 5 PM $ 0.000031
-0.35%
$ 288,092 $ 270
Today, at 4 PM $ 0.0000311
+0.13%
$ 289,114 $ 265
Today, at 3 PM $ 0.0000311
-0.22%
$ 288,742 $ 264
Today, at 2 PM $ 0.0000312
+0.32%
$ 289,392 $ 258
Today, at 1 PM $ 0.0000311
+0.06%
$ 288,464 $ 258
Today, at 12 PM $ 0.000031
+0.10%
$ 288,278 $ 255
Today, at 11 AM $ 0.0000311
-0.03%
$ 288,649 $ 256
Today, at 10 AM $ 0.0000311
+0.00%
$ 288,742 $ 249
Today, at 9 AM $ 0.0000311
-0.13%
$ 288,742 $ 238
Today, at 8 AM $ 0.0000311
+0.23%
$ 289,114 $ 226
Today, at 7 AM $ 0.0000311
-0.16%
$ 288,464 $ 215
Today, at 6 AM $ 0.0000311
-0.22%
$ 288,928 $ 205
Today, at 5 AM $ 0.0000312
+0.45%
$ 289,578 $ 207
Today, at 4 AM $ 0.000031
-0.16%
$ 288,278 $ 203
Today, at 3 AM $ 0.0000311
+0.19%
$ 288,742 $ 205
Today, at 2 AM $ 0.000031
+0.06%
$ 288,185 $ 200
Today, at 1 AM $ 0.000031
-0.03%
$ 287,999 $ 187
Today, at 12 AM $ 0.000031
-0.19%
$ 288,092 $ 191
Yesterday, at 11 PM $ 0.0000311
+0.10%
$ 288,649 $ 189
Yesterday, at 10 PM $ 0.000031
-0.32%
$ 288,371 $ 193
Yesterday, at 9 PM $ 0.0000311
+0.10%
$ 289,300 $ 198
Yesterday, at 8 PM $ 0.0000311
+0.00%
$ 289,021 $ 199
Yesterday, at 7 PM $ 0.0000311
-0.13%
$ 289,021 $ 202
Yesterday, at 6 PM $ 0.0000312
+0.10%
$ 289,392 $ 199
Yesterday, at 5 PM $ 0.0000311
-0.13%
$ 289,114 $ 200
Yesterday, at 4 PM $ 0.0000312
+0.00%
$ 289,485 $ 203
Yesterday, at 3 PM $ 0.0000312
+0.26%
$ 289,485 $ 205
Yesterday, at 2 PM $ 0.0000311
-0.06%
$ 288,742 $ 205
Yesterday, at 1 PM $ 0.0000311
-0.03%
$ 288,928 $ 207
Yesterday, at 12 PM $ 0.0000311
-0.38%
$ 289,021 $ 202
Yesterday, at 11 AM $ 0.0000312
+0.03%
$ 290,135 $ 197
Yesterday, at 10 AM $ 0.0000312
+0.00%
$ 290,043 $ 194
Yesterday, at 9 AM $ 0.0000312
+0.00%
$ 290,043 $ 194
Yesterday, at 8 AM $ 0.0000312
+0.00%
$ 290,043 $ 194
Yesterday, at 7 AM $ 0.0000312
+0.00%
$ 290,043 $ 194
Yesterday, at 6 AM $ 0.0000312
+0.58%
$ 290,043 $ 194
Yesterday, at 5 AM $ 0.000031
-0.54%
$ 288,371 $ 190
Yesterday, at 4 AM $ 0.0000312
-0.03%
$ 289,950 $ 180
Yesterday, at 3 AM $ 0.0000312
+0.71%
$ 290,043 $ 168
Yesterday, at 2 AM $ 0.000031
-0.29%
$ 287,999 $ 158
Yesterday, at 1 AM $ 0.0000311
+0.00%
$ 288,835 $ 151
Yesterday, at 12 AM $ 0.0000311
-0.61%
$ 288,835 $ 137
Jun 4, 11 PM $ 0.0000313
+0.42%
$ 290,600 $ 126
Jun 4, 10 PM $ 0.0000312
+0.32%
$ 289,392 $ 112
Download