FreeRossDAO Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0000311
-0.19%
$ 289,021 $ 203
May 19, 12 PM $ 0.0000312
-0.16%
$ 289,578 $ 201
May 19, 11 AM $ 0.0000312
+0.16%
$ 290,043 $ 199
May 19, 10 AM $ 0.0000312
+0.16%
$ 289,578 $ 193
May 19, 9 AM $ 0.0000311
+0.32%
$ 289,114 $ 192
May 19, 8 AM $ 0.000031
-0.45%
$ 288,185 $ 188
May 19, 7 AM $ 0.0000312
+0.45%
$ 289,485 $ 185
May 19, 6 AM $ 0.000031
-0.06%
$ 288,185 $ 182
May 19, 5 AM $ 0.000031
-0.61%
$ 288,371 $ 183
May 19, 4 AM $ 0.0000312
+0.35%
$ 290,135 $ 173
May 19, 3 AM $ 0.0000311
-0.19%
$ 289,114 $ 174
May 19, 2 AM $ 0.0000311
-0.03%
$ 288,928 $ 180
May 19, 1 AM $ 0.0000311
-0.26%
$ 289,021 $ 180
May 19, 12 AM $ 0.0000312
+0.19%
$ 289,764 $ 188
May 18, 11 PM $ 0.0000311
+0.35%
$ 289,207 $ 196
May 18, 10 PM $ 0.000031
-0.70%
$ 288,185 $ 199
May 18, 9 PM $ 0.0000312
+0.39%
$ 290,228 $ 207
May 18, 8 PM $ 0.0000311
+0.10%
$ 289,114 $ 209
May 18, 7 PM $ 0.0000311
+0.10%
$ 288,835 $ 214
May 18, 6 PM $ 0.0000311
+0.16%
$ 288,557 $ 217
May 18, 5 PM $ 0.000031
-0.03%
$ 288,092 $ 215
May 18, 4 PM $ 0.000031
-0.32%
$ 288,185 $ 212
May 18, 3 PM $ 0.000031
-0.58%
$ 287,999 $ 209
May 18, 2 PM $ 0.0000312
+0.32%
$ 289,671 $ 213
May 18, 1 PM $ 0.0000311
+0.13%
$ 288,742 $ 218
May 18, 12 PM $ 0.000031
-0.38%
$ 288,371 $ 225
May 18, 11 AM $ 0.0000312
+0.00%
$ 289,485 $ 230
May 18, 10 AM $ 0.0000312
+0.16%
$ 289,485 $ 232
May 18, 9 AM $ 0.0000311
-0.38%
$ 289,021 $ 233
May 18, 8 AM $ 0.0000312
+0.00%
$ 290,135 $ 237
May 18, 7 AM $ 0.0000312
+0.45%
$ 290,135 $ 239
May 18, 6 AM $ 0.0000311
-0.32%
$ 288,835 $ 237
May 18, 5 AM $ 0.0000312
+0.61%
$ 289,764 $ 241
May 18, 4 AM $ 0.000031
+0.00%
$ 287,999 $ 245
May 18, 3 AM $ 0.000031
-0.70%
$ 287,999 $ 249
May 18, 2 AM $ 0.0000312
+0.45%
$ 290,043 $ 244
May 18, 1 AM $ 0.0000311
-0.19%
$ 288,742 $ 246
May 18, 12 AM $ 0.0000311
+0.13%
$ 289,300 $ 242
May 17, 11 PM $ 0.0000311
-0.29%
$ 288,928 $ 243
May 17, 10 PM $ 0.0000312
+0.29%
$ 289,764 $ 247
May 17, 9 PM $ 0.0000311
-0.45%
$ 288,928 $ 250
May 17, 8 PM $ 0.0000312
+0.74%
$ 290,228 $ 253
May 17, 7 PM $ 0.000031
-0.10%
$ 288,092 $ 247
May 17, 6 PM $ 0.000031
-0.32%
$ 288,371 $ 249
May 17, 5 PM $ 0.0000311
+0.06%
$ 289,300 $ 252
May 17, 4 PM $ 0.0000311
+0.06%
$ 289,114 $ 253
May 17, 3 PM $ 0.0000311
-0.10%
$ 288,928 $ 257
May 17, 2 PM $ 0.0000311
+0.42%
$ 289,207 $ 251
May 17, 1 PM $ 0.000031
-0.42%
$ 287,999 $ 253
May 17, 12 PM $ 0.0000311
+0.03%
$ 289,207 $ 252