FreeRossDAO Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000311
-0.42%
$ 289,114 $ 252
May 17, 10 AM $ 0.0000313
+0.68%
$ 290,321 $ 249
May 17, 9 AM $ 0.000031
-0.48%
$ 288,371 $ 255
May 17, 8 AM $ 0.0000312
+0.03%
$ 289,764 $ 255
May 17, 7 AM $ 0.0000312
+0.58%
$ 289,671 $ 256
May 17, 6 AM $ 0.000031
+0.00%
$ 287,999 $ 253
May 17, 5 AM $ 0.000031
-0.64%
$ 287,999 $ 256
May 17, 4 AM $ 0.0000312
+0.22%
$ 289,857 $ 255
May 17, 3 AM $ 0.0000311
+0.39%
$ 289,207 $ 249
May 17, 2 AM $ 0.000031
-0.42%
$ 288,092 $ 242
May 17, 1 AM $ 0.0000311
+0.29%
$ 289,300 $ 231
May 17, 12 AM $ 0.0000311
-0.32%
$ 288,464 $ 222
May 16, 11 PM $ 0.0000312
+0.23%
$ 289,392 $ 212
May 16, 10 PM $ 0.0000311
+0.26%
$ 288,742 $ 197
May 16, 9 PM $ 0.000031
-0.10%
$ 287,999 $ 185
May 16, 8 PM $ 0.000031
-0.06%
$ 288,278 $ 183
May 16, 7 PM $ 0.0000311
-0.06%
$ 288,464 $ 190
May 16, 6 PM $ 0.0000311
+0.23%
$ 288,649 $ 187
May 16, 5 PM $ 0.000031
-0.70%
$ 287,999 $ 182
May 16, 4 PM $ 0.0000312
+0.55%
$ 290,043 $ 182
May 16, 3 PM $ 0.0000311
-0.61%
$ 288,464 $ 178
May 16, 2 PM $ 0.0000312
+0.77%
$ 290,228 $ 182
May 16, 1 PM $ 0.000031
-0.39%
$ 287,999 $ 179
May 16, 12 PM $ 0.0000311
-0.38%
$ 289,114 $ 177
May 16, 11 AM $ 0.0000312
+0.06%
$ 290,228 $ 180
May 16, 10 AM $ 0.0000312
+0.10%
$ 290,043 $ 183
May 16, 9 AM $ 0.0000312
+0.52%
$ 289,764 $ 185
May 16, 8 AM $ 0.000031
-0.61%
$ 288,278 $ 185
May 16, 7 AM $ 0.0000312
+0.71%
$ 290,043 $ 184
May 16, 6 AM $ 0.000031
-0.80%
$ 287,999 $ 187
May 16, 5 AM $ 0.0000313
+0.03%
$ 290,321 $ 193
May 16, 4 AM $ 0.0000312
+0.26%
$ 290,228 $ 195
May 16, 3 AM $ 0.0000312
+0.00%
$ 289,485 $ 202
May 16, 2 AM $ 0.0000312
+0.00%
$ 289,485 $ 212
May 16, 1 AM $ 0.0000312
+0.00%
$ 289,485 $ 221
May 16, 12 AM $ 0.0000312
+0.00%
$ 289,485 $ 250
May 15, 11 PM $ 0.0000312
+0.00%
$ 289,485 $ 259
May 15, 10 PM $ 0.0000312
-0.19%
$ 289,485 $ 270
May 15, 9 PM $ 0.0000312
+0.42%
$ 290,043 $ 278
May 15, 8 PM $ 0.0000311
-0.51%
$ 288,835 $ 277
May 15, 7 PM $ 0.0000313
+0.06%
$ 290,321 $ 272
May 15, 6 PM $ 0.0000312
+0.74%
$ 290,135 $ 275
May 15, 5 PM $ 0.000031
-0.64%
$ 287,999 $ 279
May 15, 4 PM $ 0.0000312
+0.26%
$ 289,857 $ 277
May 15, 3 PM $ 0.0000311
+0.19%
$ 289,114 $ 281
May 15, 2 PM $ 0.0000311
-0.61%
$ 288,557 $ 281
May 15, 1 PM $ 0.0000313
+0.58%
$ 290,321 $ 279
May 15, 12 PM $ 0.0000311
-0.54%
$ 288,649 $ 283
May 15, 11 AM $ 0.0000312
+0.19%
$ 290,228 $ 276
May 15, 10 AM $ 0.0000312
+0.03%
$ 289,671 $ 277