FreeRossDAO Historical Data

FREE Page 11
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000031
+0.00%
$ 287,999 $ 279
10:11 PM $ 0.000031
+0.00%
$ 287,999 $ 279
10:10 PM $ 0.000031
+0.00%
$ 287,999 $ 279
10:09 PM $ 0.000031
+0.00%
$ 287,999 $ 279
10:08 PM $ 0.000031
+0.00%
$ 287,999 $ 282
10:07 PM $ 0.000031
+0.00%
$ 287,999 $ 282
10:06 PM $ 0.000031
+0.00%
$ 287,999 $ 282
10:05 PM $ 0.0000311
+0.00%
$ 287,999 $ 282
10:04 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
10:03 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
10:02 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
10:01 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
10:00 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
9:59 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
9:58 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
9:57 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
9:56 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
9:55 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
9:54 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
9:53 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
9:52 PM $ 0.0000311
+0.00%
$ 289,114 $ 280
9:51 PM $ 0.0000311
+0.00%
$ 289,114 $ 283
9:50 PM $ 0.0000311
+0.00%
$ 289,114 $ 283
9:49 PM $ 0.0000311
+0.00%
$ 288,742 $ 283
9:48 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:47 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:46 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:45 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:44 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:43 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:42 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:41 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:40 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:39 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:38 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:37 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:36 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:35 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:34 PM $ 0.0000311
+0.00%
$ 288,742 $ 279
9:33 PM $ 0.000031
+0.00%
$ 288,742 $ 275
9:32 PM $ 0.000031
+0.00%
$ 288,742 $ 275
9:31 PM $ 0.000031
+0.00%
$ 288,742 $ 277
9:30 PM $ 0.000031
+0.00%
$ 288,742 $ 277
9:29 PM $ 0.000031
+0.00%
$ 288,092 $ 277
9:28 PM $ 0.000031
+0.00%
$ 288,092 $ 277
9:27 PM $ 0.000031
+0.00%
$ 288,092 $ 277
9:26 PM $ 0.000031
+0.00%
$ 288,092 $ 277
9:25 PM $ 0.000031
+0.00%
$ 288,092 $ 277
9:24 PM $ 0.000031
+0.00%
$ 288,092 $ 277
9:23 PM $ 0.000031
+0.00%
$ 288,092 $ 277