FreeRossDAO Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000312
+0.42%
$ 289,578 $ 274
May 15, 8 AM $ 0.000031
+0.00%
$ 288,371 $ 272
May 15, 7 AM $ 0.000031
-0.51%
$ 288,371 $ 275
May 15, 6 AM $ 0.0000312
+0.61%
$ 289,857 $ 273
May 15, 5 AM $ 0.000031
-0.51%
$ 288,092 $ 269
May 15, 4 AM $ 0.0000312
+0.19%
$ 289,578 $ 272
May 15, 3 AM $ 0.0000311
-0.38%
$ 289,021 $ 269
May 15, 2 AM $ 0.0000312
+0.06%
$ 290,135 $ 270
May 15, 1 AM $ 0.0000312
+0.52%
$ 289,950 $ 272
May 15, 12 AM $ 0.0000311
-0.29%
$ 288,464 $ 258
May 14, 11 PM $ 0.0000311
-0.13%
$ 289,300 $ 262
May 14, 10 PM $ 0.0000312
-0.22%
$ 289,671 $ 264
May 14, 9 PM $ 0.0000313
+0.42%
$ 290,321 $ 264
May 14, 8 PM $ 0.0000311
-0.03%
$ 289,114 $ 268
May 14, 7 PM $ 0.0000311
+0.32%
$ 289,021 $ 268
May 14, 6 PM $ 0.000031
-0.23%
$ 288,278 $ 266
May 14, 5 PM $ 0.0000311
-0.26%
$ 288,928 $ 268
May 14, 4 PM $ 0.0000312
-0.16%
$ 289,671 $ 271
May 14, 3 PM $ 0.0000312
+0.51%
$ 290,135 $ 273
May 14, 2 PM $ 0.0000311
-0.22%
$ 288,649 $ 272
May 14, 1 PM $ 0.0000311
+0.13%
$ 289,300 $ 272
May 14, 12 PM $ 0.0000311
+0.23%
$ 288,928 $ 266
May 14, 11 AM $ 0.000031
+0.10%
$ 288,278 $ 266
May 14, 10 AM $ 0.000031
-0.03%
$ 287,999 $ 264
May 14, 9 AM $ 0.000031
-0.67%
$ 288,092 $ 261
May 14, 8 AM $ 0.0000312
+0.71%
$ 290,043 $ 260
May 14, 7 AM $ 0.000031
-0.45%
$ 287,999 $ 255
May 14, 6 AM $ 0.0000311
-0.22%
$ 289,300 $ 255
May 14, 5 AM $ 0.0000312
-0.10%
$ 289,950 $ 255
May 14, 4 AM $ 0.0000312
+0.22%
$ 290,228 $ 251
May 14, 3 AM $ 0.0000312
+0.10%
$ 289,578 $ 264
May 14, 2 AM $ 0.0000311
-0.29%
$ 289,300 $ 267
May 14, 1 AM $ 0.0000313
+0.71%
$ 290,321 $ 269
May 14, 12 AM $ 0.000031
-0.06%
$ 288,278 $ 260
May 13, 11 PM $ 0.0000311
-0.64%
$ 288,464 $ 256
May 13, 10 PM $ 0.0000313
+0.64%
$ 290,321 $ 252
May 13, 9 PM $ 0.0000311
-0.38%
$ 288,464 $ 249
May 13, 8 PM $ 0.0000312
+0.23%
$ 289,578 $ 249
May 13, 7 PM $ 0.0000311
+0.39%
$ 289,207 $ 245
May 13, 6 PM $ 0.000031
+0.03%
$ 288,092 $ 243
May 13, 5 PM $ 0.000031
-0.32%
$ 287,999 $ 238
May 13, 4 PM $ 0.0000311
+0.32%
$ 288,928 $ 234
May 13, 3 PM $ 0.000031
-0.06%
$ 287,999 $ 233
May 13, 2 PM $ 0.000031
-0.51%
$ 288,185 $ 240
May 13, 1 PM $ 0.0000312
+0.55%
$ 289,671 $ 242
May 13, 12 PM $ 0.000031
+0.00%
$ 288,092 $ 250
May 13, 11 AM $ 0.000031
-0.32%
$ 288,092 $ 248
May 13, 10 AM $ 0.0000311
-0.45%
$ 289,021 $ 253
May 13, 9 AM $ 0.0000313
+0.35%
$ 290,321 $ 256
May 13, 8 AM $ 0.0000311
-0.22%
$ 289,300 $ 257