FreeRossDAO Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000312
-0.10%
$ 289,950 $ 261
May 13, 6 AM $ 0.0000312
+0.32%
$ 290,228 $ 261
May 13, 5 AM $ 0.0000311
-0.03%
$ 289,300 $ 258
May 13, 4 AM $ 0.0000312
+0.48%
$ 289,392 $ 260
May 13, 3 AM $ 0.000031
-0.61%
$ 287,999 $ 246
May 13, 2 AM $ 0.0000312
-0.03%
$ 289,764 $ 245
May 13, 1 AM $ 0.0000312
+0.22%
$ 289,857 $ 246
May 13, 12 AM $ 0.0000311
+0.32%
$ 289,207 $ 251
May 12, 11 PM $ 0.000031
+0.10%
$ 288,278 $ 249
May 12, 10 PM $ 0.000031
-0.58%
$ 287,999 $ 255
May 12, 9 PM $ 0.000031
-0.06%
$ 288,371 $ 259
May 12, 8 PM $ 0.0000311
-0.38%
$ 288,557 $ 259
May 12, 7 PM $ 0.0000312
-0.16%
$ 289,671 $ 260
May 12, 6 PM $ 0.0000312
+0.74%
$ 290,135 $ 262
May 12, 5 PM $ 0.000031
-0.64%
$ 287,999 $ 265
May 12, 4 PM $ 0.0000311
+0.39%
$ 289,207 $ 273
May 12, 3 PM $ 0.000031
+0.03%
$ 288,092 $ 273
May 12, 2 PM $ 0.000031
-0.67%
$ 287,999 $ 262
May 12, 1 PM $ 0.0000312
+0.03%
$ 289,950 $ 262
May 12, 12 PM $ 0.0000312
+0.00%
$ 289,857 $ 257
May 12, 11 AM $ 0.0000312
+0.58%
$ 290,135 $ 256
May 12, 10 AM $ 0.0000311
-0.03%
$ 288,464 $ 256
May 12, 9 AM $ 0.0000311
-0.42%
$ 288,557 $ 254
May 12, 8 AM $ 0.0000312
-0.03%
$ 289,764 $ 259
May 12, 7 AM $ 0.0000312
+0.48%
$ 289,857 $ 256
May 12, 6 AM $ 0.0000311
-0.03%
$ 288,464 $ 263
May 12, 5 AM $ 0.0000311
-0.26%
$ 288,557 $ 264
May 12, 4 AM $ 0.0000311
+0.19%
$ 289,300 $ 267
May 12, 3 AM $ 0.0000311
+0.10%
$ 288,742 $ 269
May 12, 2 AM $ 0.0000311
-0.51%
$ 288,464 $ 265
May 12, 1 AM $ 0.0000312
-0.13%
$ 289,950 $ 266
May 12, 12 AM $ 0.0000313
+0.77%
$ 290,321 $ 263
May 11, 11 PM $ 0.0000311
-0.58%
$ 288,464 $ 262
May 11, 10 PM $ 0.0000311
+0.00%
$ 288,742 $ 257
May 11, 9 PM $ 0.0000311
-0.16%
$ 288,742 $ 255
May 11, 8 PM $ 0.0000311
+0.16%
$ 289,207 $ 254
May 11, 7 PM $ 0.0000311
-0.19%
$ 288,742 $ 257
May 11, 6 PM $ 0.0000311
-0.06%
$ 289,300 $ 257
May 11, 5 PM $ 0.0000312
+0.48%
$ 289,485 $ 257
May 11, 4 PM $ 0.000031
-0.10%
$ 288,092 $ 248
May 11, 3 PM $ 0.000031
+0.13%
$ 288,371 $ 245
May 11, 2 PM $ 0.000031
-0.67%
$ 287,999 $ 249
May 11, 1 PM $ 0.0000312
+0.61%
$ 289,950 $ 247
May 11, 12 PM $ 0.000031
-0.32%
$ 288,185 $ 245
May 11, 11 AM $ 0.0000311
-0.32%
$ 289,114 $ 248
May 11, 10 AM $ 0.0000312
+0.03%
$ 290,043 $ 246
May 11, 9 AM $ 0.0000312
-0.03%
$ 289,950 $ 259
May 11, 8 AM $ 0.0000312
+0.32%
$ 290,043 $ 251
May 11, 7 AM $ 0.0000311
+0.35%
$ 289,114 $ 253
May 11, 6 AM $ 0.000031
-0.26%
$ 288,092 $ 248