FreeRossDAO Historical Data

FREE Page 13
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:13 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:12 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:11 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:10 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:09 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:08 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:07 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:06 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:05 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:04 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:03 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:02 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:01 PM $ 0.000031
+0.00%
$ 287,999 $ 272
9:00 PM $ 0.000031
+0.00%
$ 287,999 $ 272
8:59 PM $ 0.000031
+0.00%
$ 288,278 $ 275
8:58 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:57 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:56 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:55 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:54 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:53 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:52 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:51 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:50 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:49 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:48 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:47 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:46 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:45 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:44 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:43 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:42 PM $ 0.000031
+0.00%
$ 288,278 $ 272
8:41 PM $ 0.0000311
+0.00%
$ 288,278 $ 272
8:40 PM $ 0.0000311
+0.00%
$ 288,278 $ 272
8:39 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:38 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:37 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:36 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:35 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:34 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:33 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:32 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:31 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:30 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:29 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:28 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:27 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:26 PM $ 0.0000311
+0.00%
$ 288,928 $ 272
8:25 PM $ 0.0000311
+0.00%
$ 288,928 $ 273