FreeRossDAO Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000311
+0.35%
$ 289,114 $ 253
May 11, 6 AM $ 0.000031
-0.26%
$ 288,092 $ 248
May 11, 5 AM $ 0.0000311
+0.29%
$ 288,835 $ 250
May 11, 4 AM $ 0.000031
-0.03%
$ 287,999 $ 249
May 11, 3 AM $ 0.000031
-0.26%
$ 288,092 $ 252
May 11, 2 AM $ 0.0000311
+0.26%
$ 288,835 $ 253
May 11, 1 AM $ 0.000031
+0.03%
$ 288,092 $ 249
May 11, 12 AM $ 0.0000311
+0.06%
$ 288,557 $ 244
May 10, 11 PM $ 0.000031
+0.13%
$ 288,371 $ 249
May 10, 10 PM $ 0.000031
-0.32%
$ 287,999 $ 242
May 10, 9 PM $ 0.0000311
+0.26%
$ 288,928 $ 231
May 10, 8 PM $ 0.000031
-0.16%
$ 288,185 $ 222
May 10, 7 PM $ 0.0000311
-0.51%
$ 288,649 $ 210
May 10, 6 PM $ 0.0000312
+0.48%
$ 290,135 $ 200
May 10, 5 PM $ 0.0000311
-0.22%
$ 288,742 $ 191
May 10, 4 PM $ 0.0000312
+0.39%
$ 289,392 $ 184
May 10, 3 PM $ 0.000031
-0.16%
$ 288,278 $ 176
May 10, 2 PM $ 0.0000311
+0.00%
$ 288,742 $ 163
May 10, 1 PM $ 0.0000311
+0.23%
$ 288,742 $ 158
May 10, 12 PM $ 0.000031
-0.13%
$ 288,092 $ 158
May 10, 11 AM $ 0.0000311
+0.13%
$ 288,464 $ 148
May 10, 10 AM $ 0.000031
-0.42%
$ 288,092 $ 153
May 10, 9 AM $ 0.0000311
+0.19%
$ 289,300 $ 139
May 10, 8 AM $ 0.0000311
+0.13%
$ 288,742 $ 141
May 10, 7 AM $ 0.000031
+0.13%
$ 288,371 $ 137
May 10, 6 AM $ 0.000031
-0.13%
$ 287,999 $ 138
May 10, 5 AM $ 0.000031
-0.35%
$ 288,371 $ 129
May 10, 4 AM $ 0.0000312
-0.10%
$ 289,392 $ 116
May 10, 3 AM $ 0.0000312
+0.55%
$ 289,671 $ 105
May 10, 2 AM $ 0.000031
-0.35%
$ 288,092 $ 93
May 10, 1 AM $ 0.0000311
+0.23%
$ 289,114 $ 86
May 10, 12 AM $ 0.0000311
-0.35%
$ 288,464 $ 81
May 9, 11 PM $ 0.0000312
+0.00%
$ 289,392 $ 66
May 9, 10 PM $ 0.0000312
+0.00%
$ 289,392 $ 66
May 9, 9 PM $ 0.0000312
+0.00%
$ 289,392 $ 66
May 9, 8 PM $ 0.0000312
+0.00%
$ 289,392 $ 66
May 9, 7 PM $ 0.0000312
+0.00%
$ 289,392 $ 72
May 9, 6 PM $ 0.0000312
+0.00%
$ 289,392 $ 78
May 9, 5 PM $ 0.0000312
+0.00%
$ 289,392 $ 87
May 9, 4 PM $ 0.0000312
+0.00%
$ 289,392 $ 97
May 9, 3 PM $ 0.0000312
+0.00%
$ 289,392 $ 97
May 9, 2 PM $ 0.0000312
+0.13%
$ 289,392 $ 97
May 9, 1 PM $ 0.0000311
-0.32%
$ 289,021 $ 94
May 9, 12 PM $ 0.0000312
+0.06%
$ 289,950 $ 87
May 9, 11 AM $ 0.0000312
-0.13%
$ 289,764 $ 84
May 9, 10 AM $ 0.0000312
+0.39%
$ 290,135 $ 70
May 9, 9 AM $ 0.0000311
+0.00%
$ 289,021 $ 60
May 9, 8 AM $ 0.0000311
+0.35%
$ 289,021 $ 51
May 9, 7 AM $ 0.000031
-0.35%
$ 287,999 $ 58
May 9, 6 AM $ 0.0000311
+0.00%
$ 289,021 $ 55