FreeRossDAO Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000311
+0.00%
$ 289,021 $ 55
May 9, 5 AM $ 0.0000311
+0.00%
$ 289,021 $ 70
May 9, 4 AM $ 0.0000311
+0.00%
$ 289,021 $ 79
May 9, 3 AM $ 0.0000311
+0.00%
$ 289,021 $ 91
May 9, 2 AM $ 0.0000311
+0.00%
$ 289,021 $ 102
May 9, 1 AM $ 0.0000311
+0.00%
$ 289,021 $ 117
May 9, 12 AM $ 0.0000311
+0.00%
$ 289,021 $ 126
May 8, 11 PM $ 0.0000311
+0.00%
$ 289,021 $ 138
May 8, 10 PM $ 0.0000311
+0.00%
$ 289,021 $ 147
May 8, 9 PM $ 0.0000311
+0.00%
$ 289,021 $ 153
May 8, 8 PM $ 0.0000311
+0.26%
$ 289,021 $ 155
May 8, 7 PM $ 0.000031
-0.39%
$ 288,278 $ 163
May 8, 6 PM $ 0.0000312
+0.10%
$ 289,392 $ 172
May 8, 5 PM $ 0.0000311
+0.35%
$ 289,114 $ 174
May 8, 4 PM $ 0.000031
+0.00%
$ 288,092 $ 176
May 8, 3 PM $ 0.000031
+0.00%
$ 288,092 $ 205
May 8, 2 PM $ 0.000031
+0.00%
$ 288,092 $ 214
May 8, 1 PM $ 0.000031
+0.00%
$ 288,092 $ 226
May 8, 12 PM $ 0.000031
+0.00%
$ 288,092 $ 237
May 8, 11 AM $ 0.000031
+0.00%
$ 288,092 $ 247
May 8, 10 AM $ 0.000031
+0.00%
$ 288,092 $ 254
May 8, 9 AM $ 0.000031
+0.00%
$ 288,092 $ 263
May 8, 8 AM $ 0.000031
-0.03%
$ 288,092 $ 274
May 8, 7 AM $ 0.000031
-0.54%
$ 288,185 $ 273
May 8, 6 AM $ 0.0000312
+0.32%
$ 289,764 $ 273
May 8, 5 AM $ 0.0000311
-0.32%
$ 288,835 $ 267
May 8, 4 AM $ 0.0000312
+0.52%
$ 289,764 $ 272
May 8, 3 AM $ 0.000031
-0.10%
$ 288,278 $ 269
May 8, 2 AM $ 0.0000311
-0.42%
$ 288,557 $ 268
May 8, 1 AM $ 0.0000312
+0.39%
$ 289,764 $ 264
May 8, 12 AM $ 0.0000311
-0.16%
$ 288,649 $ 260
May 7, 11 PM $ 0.0000311
-0.03%
$ 289,114 $ 258
May 7, 10 PM $ 0.0000311
+0.19%
$ 289,207 $ 257
May 7, 9 PM $ 0.0000311
+0.10%
$ 288,649 $ 258
May 7, 8 PM $ 0.000031
-0.26%
$ 288,371 $ 266
May 7, 7 PM $ 0.0000311
+0.00%
$ 289,114 $ 260
May 7, 6 PM $ 0.0000311
+0.29%
$ 289,114 $ 256
May 7, 5 PM $ 0.000031
+0.06%
$ 288,278 $ 252
May 7, 4 PM $ 0.000031
+0.03%
$ 288,092 $ 247
May 7, 3 PM $ 0.000031
-0.55%
$ 287,999 $ 236
May 7, 2 PM $ 0.0000312
+0.48%
$ 289,578 $ 244
May 7, 1 PM $ 0.000031
-0.32%
$ 288,185 $ 242
May 7, 12 PM $ 0.0000311
+0.06%
$ 289,114 $ 241
May 7, 11 AM $ 0.0000311
+0.03%
$ 288,928 $ 238
May 7, 10 AM $ 0.0000311
+0.00%
$ 288,835 $ 241
May 7, 9 AM $ 0.000031
-0.03%
$ 288,092 $ 240
May 7, 8 AM $ 0.000031
-0.35%
$ 288,185 $ 240
May 7, 7 AM $ 0.0000311
+0.42%
$ 289,207 $ 241
May 7, 6 AM $ 0.000031
-0.10%
$ 287,999 $ 241
May 7, 5 AM $ 0.000031
-0.51%
$ 288,278 $ 243