FreeRossDAO Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000031
-0.51%
$ 288,278 $ 243
May 7, 4 AM $ 0.0000312
+0.35%
$ 289,764 $ 236
May 7, 3 AM $ 0.0000311
-0.26%
$ 288,742 $ 234
May 7, 2 AM $ 0.0000312
+0.03%
$ 289,485 $ 235
May 7, 1 AM $ 0.0000312
+0.48%
$ 289,392 $ 227
May 7, 12 AM $ 0.000031
-0.42%
$ 287,999 $ 219
May 6, 11 PM $ 0.0000311
+0.16%
$ 289,207 $ 209
May 6, 10 PM $ 0.0000311
+0.13%
$ 288,742 $ 201
May 6, 9 PM $ 0.000031
+0.10%
$ 288,371 $ 193
May 6, 8 PM $ 0.000031
-0.58%
$ 288,092 $ 185
May 6, 7 PM $ 0.0000312
+0.58%
$ 289,764 $ 179
May 6, 6 PM $ 0.000031
-0.06%
$ 288,092 $ 168
May 6, 5 PM $ 0.000031
-0.32%
$ 288,278 $ 164
May 6, 4 PM $ 0.0000311
+0.10%
$ 289,114 $ 153
May 6, 3 PM $ 0.0000311
+0.29%
$ 288,835 $ 141
May 6, 2 PM $ 0.000031
-0.61%
$ 287,999 $ 125
May 6, 1 PM $ 0.0000312
+0.00%
$ 289,764 $ 118
May 6, 12 PM $ 0.0000312
+0.58%
$ 289,764 $ 114
May 6, 11 AM $ 0.000031
-0.29%
$ 288,092 $ 117
May 6, 10 AM $ 0.0000311
+0.23%
$ 288,928 $ 116
May 6, 9 AM $ 0.000031
+0.10%
$ 288,278 $ 116
May 6, 8 AM $ 0.000031
+0.00%
$ 287,999 $ 115
May 6, 7 AM $ 0.000031
-0.61%
$ 287,999 $ 107
May 6, 6 AM $ 0.0000312
+0.61%
$ 289,764 $ 95
May 6, 5 AM $ 0.000031
-0.58%
$ 287,999 $ 85
May 6, 4 AM $ 0.0000312
+0.00%
$ 289,671 $ 89
May 6, 3 AM $ 0.0000312
+0.13%
$ 289,671 $ 90
May 6, 2 AM $ 0.0000311
+0.00%
$ 289,300 $ 93
May 6, 1 AM $ 0.0000311
+0.00%
$ 289,300 $ 111
May 6, 12 AM $ 0.0000311
+0.00%
$ 289,300 $ 122
May 5, 11 PM $ 0.0000311
+0.00%
$ 289,300 $ 133
May 5, 10 PM $ 0.0000311
+0.00%
$ 289,300 $ 143
May 5, 9 PM $ 0.0000311
+0.06%
$ 289,300 $ 159
May 5, 8 PM $ 0.0000311
-0.22%
$ 289,114 $ 166
May 5, 7 PM $ 0.0000312
+0.00%
$ 289,764 $ 173
May 5, 6 PM $ 0.0000312
+0.16%
$ 289,764 $ 185
May 5, 5 PM $ 0.0000311
+0.00%
$ 289,300 $ 192
May 5, 4 PM $ 0.0000311
+0.19%
$ 289,300 $ 203
May 5, 3 PM $ 0.0000311
-0.10%
$ 288,742 $ 212
May 5, 2 PM $ 0.0000311
+0.06%
$ 289,021 $ 221
May 5, 1 PM $ 0.0000311
-0.16%
$ 288,835 $ 227
May 5, 12 PM $ 0.0000311
+0.19%
$ 289,300 $ 231
May 5, 11 AM $ 0.0000311
+0.26%
$ 288,742 $ 234
May 5, 10 AM $ 0.000031
-0.42%
$ 287,999 $ 233
May 5, 9 AM $ 0.0000311
-0.19%
$ 289,207 $ 236
May 5, 8 AM $ 0.0000312
+0.32%
$ 289,764 $ 237
May 5, 7 AM $ 0.0000311
+0.00%
$ 288,835 $ 251
May 5, 6 AM $ 0.0000311
+0.19%
$ 288,835 $ 261
May 5, 5 AM $ 0.000031
-0.19%
$ 288,278 $ 274
May 5, 4 AM $ 0.0000311
+0.19%
$ 288,835 $ 273