FreeRossDAO Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000311
+0.19%
$ 288,835 $ 273
May 5, 3 AM $ 0.0000311
+0.16%
$ 288,742 $ 289
May 5, 2 AM $ 0.000031
-0.35%
$ 288,278 $ 285
May 5, 1 AM $ 0.0000311
+0.35%
$ 289,300 $ 274
May 5, 12 AM $ 0.000031
-0.19%
$ 288,278 $ 276
May 4, 11 PM $ 0.0000311
-0.29%
$ 288,835 $ 272
May 4, 10 PM $ 0.0000312
+0.32%
$ 289,671 $ 274
May 4, 9 PM $ 0.0000311
+0.26%
$ 288,742 $ 272
May 4, 8 PM $ 0.000031
-0.16%
$ 287,999 $ 275
May 4, 7 PM $ 0.0000311
-0.22%
$ 288,464 $ 276
May 4, 6 PM $ 0.0000312
+0.39%
$ 289,578 $ 272
May 4, 5 PM $ 0.0000311
+0.16%
$ 288,464 $ 274
May 4, 4 PM $ 0.000031
-0.03%
$ 287,999 $ 272
May 4, 3 PM $ 0.000031
-0.39%
$ 288,092 $ 270
May 4, 2 PM $ 0.0000311
+0.42%
$ 289,207 $ 266
May 4, 1 PM $ 0.000031
-0.03%
$ 287,999 $ 266
May 4, 12 PM $ 0.000031
-0.06%
$ 288,092 $ 263
May 4, 11 AM $ 0.000031
-0.19%
$ 288,278 $ 261
May 4, 10 AM $ 0.0000311
+0.29%
$ 288,835 $ 259
May 4, 9 AM $ 0.000031
-0.16%
$ 287,999 $ 259
May 4, 8 AM $ 0.0000311
+0.06%
$ 288,464 $ 261
May 4, 7 AM $ 0.000031
-0.16%
$ 288,278 $ 263
May 4, 6 AM $ 0.0000311
+0.26%
$ 288,742 $ 262
May 4, 5 AM $ 0.000031
-0.10%
$ 287,999 $ 256
May 4, 4 AM $ 0.000031
-0.32%
$ 288,278 $ 264
May 4, 3 AM $ 0.0000311
+0.06%
$ 289,207 $ 249
May 4, 2 AM $ 0.0000312
+0.13%
$ 289,671 $ 253
May 4, 1 AM $ 0.0000311
+0.39%
$ 289,300 $ 257
May 4, 12 AM $ 0.000031
-0.32%
$ 288,185 $ 255
May 3, 11 PM $ 0.0000311
+0.00%
$ 289,114 $ 254
May 3, 10 PM $ 0.0000311
+0.13%
$ 289,114 $ 263
May 3, 9 PM $ 0.0000311
-0.06%
$ 288,742 $ 269
May 3, 8 PM $ 0.0000311
-0.03%
$ 288,928 $ 270
May 3, 7 PM $ 0.0000311
+0.26%
$ 289,021 $ 269
May 3, 6 PM $ 0.000031
-0.03%
$ 288,278 $ 267
May 3, 5 PM $ 0.000031
-0.16%
$ 288,371 $ 256
May 3, 4 PM $ 0.0000311
+0.06%
$ 288,835 $ 247
May 3, 3 PM $ 0.0000311
-0.03%
$ 288,649 $ 238
May 3, 2 PM $ 0.0000311
+0.10%
$ 288,742 $ 231
May 3, 1 PM $ 0.0000311
+0.10%
$ 288,464 $ 223
May 3, 12 PM $ 0.000031
+0.06%
$ 288,185 $ 221
May 3, 11 AM $ 0.000031
+0.00%
$ 287,999 $ 222
May 3, 10 AM $ 0.000031
-0.26%
$ 287,999 $ 228
May 3, 9 AM $ 0.0000311
-0.22%
$ 288,742 $ 227
May 3, 8 AM $ 0.0000312
+0.10%
$ 289,392 $ 225
May 3, 7 AM $ 0.0000311
-0.19%
$ 289,021 $ 215
May 3, 6 AM $ 0.0000312
+0.55%
$ 289,578 $ 214
May 3, 5 AM $ 0.000031
-0.13%
$ 287,999 $ 212
May 3, 4 AM $ 0.000031
-0.32%
$ 288,371 $ 208
May 3, 3 AM $ 0.0000311
+0.06%
$ 289,300 $ 211