FreeRossDAO Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000311
+0.06%
$ 289,300 $ 211
May 3, 2 AM $ 0.0000311
+0.00%
$ 289,114 $ 207
May 3, 1 AM $ 0.0000311
+0.35%
$ 289,114 $ 207
May 3, 12 AM $ 0.000031
-0.26%
$ 288,092 $ 205
May 2, 11 PM $ 0.0000311
-0.06%
$ 288,835 $ 216
May 2, 10 PM $ 0.0000311
+0.13%
$ 289,021 $ 214
May 2, 9 PM $ 0.0000311
+0.13%
$ 288,649 $ 206
May 2, 8 PM $ 0.000031
-0.45%
$ 288,278 $ 201
May 2, 7 PM $ 0.0000312
+0.03%
$ 289,578 $ 204
May 2, 6 PM $ 0.0000312
+0.00%
$ 289,485 $ 206
May 2, 5 PM $ 0.0000312
+0.00%
$ 289,485 $ 224
May 2, 4 PM $ 0.0000312
+0.00%
$ 289,485 $ 231
May 2, 3 PM $ 0.0000312
+0.00%
$ 289,485 $ 235
May 2, 2 PM $ 0.0000312
+0.00%
$ 289,485 $ 245
May 2, 1 PM $ 0.0000312
+0.23%
$ 289,485 $ 255
May 2, 12 PM $ 0.0000311
+0.16%
$ 288,835 $ 258
May 2, 11 AM $ 0.000031
+0.03%
$ 288,371 $ 257
May 2, 10 AM $ 0.000031
-0.13%
$ 288,278 $ 255
May 2, 9 AM $ 0.0000311
+0.23%
$ 288,649 $ 255
May 2, 8 AM $ 0.000031
-0.13%
$ 287,999 $ 253
May 2, 7 AM $ 0.000031
-0.22%
$ 288,371 $ 256
May 2, 6 AM $ 0.0000311
+0.13%
$ 289,021 $ 257
May 2, 5 AM $ 0.0000311
+0.00%
$ 288,649 $ 259
May 2, 4 AM $ 0.0000311
-0.16%
$ 288,649 $ 259
May 2, 3 AM $ 0.0000311
+0.16%
$ 289,114 $ 273
May 2, 2 AM $ 0.0000311
+0.00%
$ 288,649 $ 273
May 2, 1 AM $ 0.0000311
+0.16%
$ 288,649 $ 274
May 2, 12 AM $ 0.000031
-0.55%
$ 287,999 $ 279
May 1, 11 PM $ 0.0000312
+0.45%
$ 289,578 $ 273
May 1, 10 PM $ 0.000031
+0.03%
$ 288,278 $ 267
May 1, 9 PM $ 0.000031
+0.00%
$ 288,185 $ 272
May 1, 8 PM $ 0.000031
-0.06%
$ 288,185 $ 265
May 1, 7 PM $ 0.000031
-0.38%
$ 288,371 $ 263
May 1, 6 PM $ 0.0000312
+0.35%
$ 289,485 $ 259
May 1, 5 PM $ 0.0000311
-0.10%
$ 288,464 $ 248
May 1, 4 PM $ 0.0000311
-0.16%
$ 288,742 $ 246
May 1, 3 PM $ 0.0000311
+0.42%
$ 289,207 $ 248
May 1, 2 PM $ 0.000031
-0.13%
$ 287,999 $ 243
May 1, 1 PM $ 0.000031
-0.19%
$ 288,371 $ 237
May 1, 12 PM $ 0.0000311
-0.38%
$ 288,464 $ 234
May 1, 11 AM $ 0.000031
-0.23%
$ 287,999 $ 226
May 1, 10 AM $ 0.0000311
-0.19%
$ 288,649 $ 220
May 1, 9 AM $ 0.0000311
+0.39%
$ 289,207 $ 217
May 1, 8 AM $ 0.000031
+0.03%
$ 288,092 $ 212
May 1, 7 AM $ 0.000031
-0.32%
$ 287,999 $ 206
May 1, 6 AM $ 0.0000311
+0.16%
$ 288,928 $ 206
May 1, 5 AM $ 0.0000311
-0.10%
$ 288,464 $ 210
May 1, 4 AM $ 0.0000311
-0.10%
$ 288,742 $ 206
May 1, 3 AM $ 0.0000311
+0.26%
$ 289,021 $ 199
May 1, 2 AM $ 0.000031
+0.10%
$ 288,278 $ 199